S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
130,51 20:43 |
131,32 130,68 |
-0,13 % -0,17 |
131,56 130,00 |
997,85 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,46 20:42 |
88,85 88,45 |
+0,01 % 0,01 |
89,17 88,39 |
508,26 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,25 20:42 |
183,74 183,32 |
-0,04 % -0,07 |
184,72 182,34 |
468,51 Tsd. | |
Pool Corporation US73278L1052 |
372,4200 20:42 |
374,8400 370,3300 |
+0,56 % 2,09 |
378,6600 371,4100 |
73,86 Tsd. | |
PPG Industries Inc US6935061076 |
134,44 20:43 |
135,18 134,55 |
-0,08 % -0,11 |
137,24 134,21 |
1,04 Mio. | |
PPL Corporation US69351T1060 |
32,90 20:43 |
32,65 32,60 |
+0,90 % 0,30 |
32,93 32,61 |
1,08 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,1400 20:42 |
86,4900 85,9900 |
+0,17 % 0,15 |
87,1100 86,0100 |
236,63 Tsd. | |
Procter and Gamble Co US7427181091 |
173,70 20:43 |
173,01 173,21 |
+0,28 % 0,49 |
174,45 172,58 |
2,14 Mio. | |
Progressive Corporation US7433151039 |
251,08 20:42 |
251,06 252,38 |
-0,52 % -1,30 |
252,88 250,55 |
811,85 Tsd. | |
Prologis US74340W1036 |
126,00 20:42 |
125,99 125,23 |
+0,61 % 0,77 |
127,32 125,28 |
1,31 Mio. | |
Prudential Financial Inc US7443201022 |
120,86 20:42 |
120,87 120,54 |
+0,27 % 0,32 |
121,83 120,25 |
380,89 Tsd. | |
PTC Inc US69370C1009 |
180,7600 20:43 |
181,2200 181,0100 |
-0,14 % -0,25 |
182,7050 180,1700 |
235,51 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,30 20:42 |
87,72 87,42 |
+1,01 % 0,88 |
88,50 87,52 |
728,93 Tsd. | |
Public Storage US74460D1090 |
355,45 20:39 |
358,28 356,50 |
-0,30 % -1,05 |
359,14 354,83 |
302,98 Tsd. | |
PulteGroup Inc US7458671010 |
142,73 20:42 |
141,52 139,97 |
+1,97 % 2,76 |
144,61 140,59 |
684,04 Tsd. |