S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
131,30 17:49 |
131,32 130,68 |
+0,47 % 0,62 |
131,56 130,00 |
482,04 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,98 17:50 |
88,85 88,45 |
+0,60 % 0,53 |
89,17 88,59 |
191,30 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,05 17:48 |
183,74 183,32 |
+0,40 % 0,73 |
184,72 182,34 |
296,72 Tsd. | |
Pool Corporation US73278L1052 |
378,0250 17:50 |
374,8400 370,3300 |
+2,08 % 7,70 |
378,6600 373,1550 |
39,66 Tsd. | |
PPG Industries Inc US6935061076 |
136,64 17:50 |
135,18 134,55 |
+1,55 % 2,09 |
137,24 135,16 |
493,25 Tsd. | |
PPL Corporation US69351T1060 |
32,87 17:50 |
32,65 32,60 |
+0,81 % 0,27 |
32,92 32,61 |
538,32 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,8450 17:49 |
86,4900 85,9900 |
+0,99 % 0,86 |
87,1100 86,0100 |
147,01 Tsd. | |
Procter and Gamble Co US7427181091 |
174,13 17:48 |
173,01 173,21 |
+0,53 % 0,92 |
174,45 172,58 |
1,26 Mio. | |
Progressive Corporation US7433151039 |
252,08 17:50 |
251,06 252,38 |
-0,12 % -0,30 |
252,88 250,55 |
436,47 Tsd. | |
Prologis US74340W1036 |
126,39 17:50 |
125,99 125,23 |
+0,93 % 1,16 |
127,32 125,28 |
705,53 Tsd. | |
Prudential Financial Inc US7443201022 |
121,46 17:50 |
120,87 120,54 |
+0,76 % 0,92 |
121,83 120,25 |
226,14 Tsd. | |
PTC Inc US69370C1009 |
182,2200 17:48 |
181,2200 181,0100 |
+0,67 % 1,21 |
182,7050 180,1700 |
160,82 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,16 17:50 |
87,72 87,42 |
+0,85 % 0,74 |
88,50 87,52 |
390,91 Tsd. | |
Public Storage US74460D1090 |
355,22 17:50 |
358,28 356,50 |
-0,36 % -1,29 |
359,14 354,83 |
155,47 Tsd. | |
PulteGroup Inc US7458671010 |
144,42 17:50 |
141,52 139,97 |
+3,18 % 4,45 |
144,61 140,59 |
333,29 Tsd. |