S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
130,44 19:30 |
131,32 130,68 |
-0,18 % -0,24 |
131,56 130,00 |
757,10 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,70 19:30 |
88,85 88,45 |
+0,28 % 0,25 |
89,17 88,59 |
325,80 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,83 19:30 |
183,74 183,32 |
+0,28 % 0,51 |
184,72 182,34 |
400,32 Tsd. | |
Pool Corporation US73278L1052 |
373,7650 19:30 |
374,8400 370,3300 |
+0,93 % 3,44 |
378,6600 372,3500 |
60,74 Tsd. | |
PPG Industries Inc US6935061076 |
135,21 19:30 |
135,18 134,55 |
+0,49 % 0,66 |
137,24 135,16 |
803,60 Tsd. | |
PPL Corporation US69351T1060 |
32,80 19:30 |
32,65 32,60 |
+0,60 % 0,20 |
32,92 32,61 |
768,53 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,5150 19:30 |
86,4900 85,9900 |
+0,61 % 0,53 |
87,1100 86,0100 |
198,11 Tsd. | |
Procter and Gamble Co US7427181091 |
173,69 19:31 |
173,01 173,21 |
+0,28 % 0,48 |
174,45 172,58 |
1,80 Mio. | |
Progressive Corporation US7433151039 |
251,27 19:31 |
251,06 252,38 |
-0,44 % -1,12 |
252,88 250,55 |
605,35 Tsd. | |
Prologis US74340W1036 |
126,07 19:30 |
125,99 125,23 |
+0,67 % 0,84 |
127,32 125,28 |
1,08 Mio. | |
Prudential Financial Inc US7443201022 |
121,20 19:30 |
120,87 120,54 |
+0,55 % 0,66 |
121,83 120,25 |
311,73 Tsd. | |
PTC Inc US69370C1009 |
180,7900 19:30 |
181,2200 181,0100 |
-0,12 % -0,22 |
182,7050 180,1700 |
205,02 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,19 19:30 |
87,72 87,42 |
+0,88 % 0,77 |
88,50 87,52 |
547,98 Tsd. | |
Public Storage US74460D1090 |
355,45 19:28 |
358,28 356,50 |
-0,29 % -1,05 |
359,14 354,83 |
245,59 Tsd. | |
PulteGroup Inc US7458671010 |
143,36 19:30 |
141,52 139,97 |
+2,42 % 3,39 |
144,61 140,59 |
559,77 Tsd. |