S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
131,10 16:46 |
131,32 130,68 |
+0,32 % 0,42 |
131,56 130,00 |
296,26 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,83 16:46 |
88,85 88,45 |
+0,43 % 0,38 |
89,04 88,59 |
92,19 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,82 16:46 |
183,74 183,32 |
+0,27 % 0,50 |
184,39 182,34 |
163,36 Tsd. | |
Pool Corporation US73278L1052 |
377,7700 16:45 |
374,8400 370,3300 |
+2,01 % 7,44 |
378,2500 373,1550 |
18,61 Tsd. | |
PPG Industries Inc US6935061076 |
136,68 16:46 |
135,18 134,55 |
+1,58 % 2,13 |
136,78 135,16 |
304,75 Tsd. | |
PPL Corporation US69351T1060 |
32,80 16:47 |
32,65 32,60 |
+0,62 % 0,20 |
32,92 32,61 |
322,24 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,8700 16:46 |
86,4900 85,9900 |
+1,02 % 0,88 |
86,9300 86,0100 |
98,89 Tsd. | |
Procter and Gamble Co US7427181091 |
173,78 16:46 |
173,01 173,21 |
+0,33 % 0,57 |
174,41 172,58 |
855,36 Tsd. | |
Progressive Corporation US7433151039 |
252,58 16:46 |
251,06 252,38 |
+0,08 % 0,20 |
252,88 250,55 |
299,44 Tsd. | |
Prologis US74340W1036 |
127,12 16:46 |
125,99 125,23 |
+1,51 % 1,89 |
127,32 125,28 |
406,55 Tsd. | |
Prudential Financial Inc US7443201022 |
121,18 16:46 |
120,87 120,54 |
+0,53 % 0,64 |
121,25 120,25 |
122,35 Tsd. | |
PTC Inc US69370C1009 |
182,3950 16:45 |
181,2200 181,0100 |
+0,77 % 1,39 |
182,5400 180,1700 |
122,61 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,06 16:47 |
87,72 87,42 |
+0,73 % 0,64 |
88,37 87,52 |
230,66 Tsd. | |
Public Storage US74460D1090 |
356,16 16:46 |
358,28 356,50 |
-0,10 % -0,35 |
359,14 355,44 |
99,56 Tsd. | |
PulteGroup Inc US7458671010 |
142,41 16:46 |
141,52 139,97 |
+1,74 % 2,44 |
142,77 140,59 |
192,02 Tsd. |