S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
130,95 17:40 |
131,32 130,68 |
+0,21 % 0,27 |
131,56 130,00 |
453,25 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,01 17:40 |
88,85 88,45 |
+0,63 % 0,56 |
89,17 88,59 |
180,38 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,30 17:40 |
183,74 183,32 |
+0,54 % 0,98 |
184,72 182,34 |
285,35 Tsd. | |
Pool Corporation US73278L1052 |
378,3300 17:37 |
374,8400 370,3300 |
+2,16 % 8,00 |
378,6600 373,1550 |
36,61 Tsd. | |
PPG Industries Inc US6935061076 |
136,71 17:40 |
135,18 134,55 |
+1,60 % 2,16 |
137,24 135,16 |
463,02 Tsd. | |
PPL Corporation US69351T1060 |
32,88 17:40 |
32,65 32,60 |
+0,84 % 0,28 |
32,92 32,61 |
516,84 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,9300 17:40 |
86,4900 85,9900 |
+1,09 % 0,94 |
87,1100 86,0100 |
144,08 Tsd. | |
Procter and Gamble Co US7427181091 |
174,17 17:41 |
173,01 173,21 |
+0,55 % 0,96 |
174,45 172,58 |
1,20 Mio. | |
Progressive Corporation US7433151039 |
252,25 17:40 |
251,06 252,38 |
-0,05 % -0,13 |
252,88 250,55 |
414,14 Tsd. | |
Prologis US74340W1036 |
126,53 17:40 |
125,99 125,23 |
+1,04 % 1,30 |
127,32 125,28 |
654,28 Tsd. | |
Prudential Financial Inc US7443201022 |
121,55 17:40 |
120,87 120,54 |
+0,84 % 1,01 |
121,83 120,25 |
216,46 Tsd. | |
PTC Inc US69370C1009 |
182,3850 17:41 |
181,2200 181,0100 |
+0,76 % 1,38 |
182,7050 180,1700 |
158,93 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,22 17:40 |
87,72 87,42 |
+0,91 % 0,80 |
88,50 87,52 |
376,03 Tsd. | |
Public Storage US74460D1090 |
355,40 17:40 |
358,28 356,50 |
-0,31 % -1,10 |
359,14 354,83 |
139,61 Tsd. | |
PulteGroup Inc US7458671010 |
144,33 17:40 |
141,52 139,97 |
+3,11 % 4,36 |
144,33 140,59 |
308,24 Tsd. |