S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
130,32 18:35 |
131,32 130,68 |
-0,28 % -0,36 |
131,56 130,00 |
609,42 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,78 18:33 |
88,85 88,45 |
+0,37 % 0,33 |
89,17 88,59 |
251,04 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,70 18:34 |
183,74 183,32 |
+0,20 % 0,38 |
184,72 182,34 |
340,36 Tsd. | |
Pool Corporation US73278L1052 |
374,6000 18:29 |
374,8400 370,3300 |
+1,15 % 4,27 |
378,6600 373,1550 |
47,79 Tsd. | |
PPG Industries Inc US6935061076 |
135,96 18:34 |
135,18 134,55 |
+1,05 % 1,41 |
137,24 135,16 |
665,66 Tsd. | |
PPL Corporation US69351T1060 |
32,79 18:34 |
32,65 32,60 |
+0,58 % 0,19 |
32,92 32,61 |
634,90 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,6500 18:32 |
86,4900 85,9900 |
+0,77 % 0,66 |
87,1100 86,0100 |
169,75 Tsd. | |
Procter and Gamble Co US7427181091 |
173,35 18:35 |
173,01 173,21 |
+0,08 % 0,14 |
174,45 172,58 |
1,50 Mio. | |
Progressive Corporation US7433151039 |
251,64 18:34 |
251,06 252,38 |
-0,29 % -0,74 |
252,88 250,55 |
514,08 Tsd. | |
Prologis US74340W1036 |
126,07 18:35 |
125,99 125,23 |
+0,67 % 0,84 |
127,32 125,28 |
833,65 Tsd. | |
Prudential Financial Inc US7443201022 |
121,47 18:35 |
120,87 120,54 |
+0,77 % 0,93 |
121,83 120,25 |
266,01 Tsd. | |
PTC Inc US69370C1009 |
181,3600 18:34 |
181,2200 181,0100 |
+0,19 % 0,35 |
182,7050 180,1700 |
178,09 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,14 18:34 |
87,72 87,42 |
+0,82 % 0,72 |
88,50 87,52 |
459,90 Tsd. | |
Public Storage US74460D1090 |
355,17 18:35 |
358,28 356,50 |
-0,37 % -1,33 |
359,14 354,83 |
193,89 Tsd. | |
PulteGroup Inc US7458671010 |
143,17 18:33 |
141,52 139,97 |
+2,28 % 3,20 |
144,61 140,59 |
409,66 Tsd. |