S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
130,55 20:06 |
131,32 130,68 |
-0,10 % -0,14 |
131,56 130,00 |
906,63 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,60 20:06 |
88,85 88,45 |
+0,16 % 0,14 |
89,17 88,58 |
390,12 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,68 20:06 |
183,74 183,32 |
+0,20 % 0,36 |
184,72 182,34 |
434,43 Tsd. | |
Pool Corporation US73278L1052 |
374,1250 20:00 |
374,8400 370,3300 |
+1,02 % 3,80 |
378,6600 372,3500 |
63,97 Tsd. | |
PPG Industries Inc US6935061076 |
134,60 20:07 |
135,18 134,55 |
+0,04 % 0,05 |
137,24 134,60 |
933,06 Tsd. | |
PPL Corporation US69351T1060 |
32,86 20:06 |
32,65 32,60 |
+0,78 % 0,26 |
32,92 32,61 |
911,79 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,2900 20:07 |
86,4900 85,9900 |
+0,35 % 0,30 |
87,1100 86,0100 |
216,40 Tsd. | |
Procter and Gamble Co US7427181091 |
173,59 20:06 |
173,01 173,21 |
+0,22 % 0,38 |
174,45 172,58 |
1,97 Mio. | |
Progressive Corporation US7433151039 |
250,93 20:06 |
251,06 252,38 |
-0,57 % -1,45 |
252,88 250,55 |
700,98 Tsd. | |
Prologis US74340W1036 |
126,20 20:06 |
125,99 125,23 |
+0,77 % 0,97 |
127,32 125,28 |
1,17 Mio. | |
Prudential Financial Inc US7443201022 |
121,03 20:06 |
120,87 120,54 |
+0,41 % 0,49 |
121,83 120,25 |
341,12 Tsd. | |
PTC Inc US69370C1009 |
181,0700 20:06 |
181,2200 181,0100 |
+0,03 % 0,06 |
182,7050 180,1700 |
216,73 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,27 20:06 |
87,72 87,42 |
+0,97 % 0,85 |
88,50 87,52 |
628,30 Tsd. | |
Public Storage US74460D1090 |
355,67 20:05 |
358,28 356,50 |
-0,23 % -0,83 |
359,14 354,83 |
272,20 Tsd. | |
PulteGroup Inc US7458671010 |
142,98 20:06 |
141,52 139,97 |
+2,15 % 3,01 |
144,61 140,59 |
607,01 Tsd. |