S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
120,75 18:22 |
121,30 120,62 |
+0,11 % 0,13 |
121,77 120,55 |
884,63 Tsd. | |
Phillips 66 US7185461040 |
130,92 18:23 |
130,86 131,05 |
-0,10 % -0,13 |
132,13 129,77 |
504,61 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,38 18:22 |
88,48 88,27 |
+1,26 % 1,11 |
89,77 88,21 |
292,41 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,05 18:22 |
182,75 183,07 |
+0,54 % 0,98 |
184,58 181,67 |
322,00 Tsd. | |
Pool Corporation US73278L1052 |
378,8300 18:22 |
373,5300 372,5400 |
+1,69 % 6,29 |
383,0131 373,5200 |
141,24 Tsd. | |
PPG Industries Inc US6935061076 |
131,92 18:21 |
134,70 134,56 |
-1,96 % -2,64 |
134,92 131,71 |
649,11 Tsd. | |
PPL Corporation US69351T1060 |
33,02 18:22 |
32,98 32,88 |
+0,43 % 0,14 |
33,14 32,78 |
876,98 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,9400 18:22 |
85,9100 86,0900 |
-0,17 % -0,15 |
86,1200 84,9100 |
263,79 Tsd. | |
Procter and Gamble Co US7427181091 |
173,08 18:22 |
173,73 173,55 |
-0,27 % -0,47 |
174,00 172,75 |
1,36 Mio. | |
Progressive Corporation US7433151039 |
251,62 18:23 |
252,89 251,10 |
+0,21 % 0,52 |
253,45 248,93 |
569,71 Tsd. | |
Prologis US74340W1036 |
125,83 18:23 |
124,78 125,59 |
+0,19 % 0,24 |
126,13 124,56 |
807,06 Tsd. | |
Prudential Financial Inc US7443201022 |
120,82 18:21 |
120,73 120,81 |
+0,01 % 0,01 |
121,25 119,42 |
203,55 Tsd. | |
PTC Inc US69370C1009 |
181,8850 18:21 |
181,6100 182,1800 |
-0,16 % -0,30 |
182,5100 180,6800 |
152,28 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,68 18:22 |
88,48 88,25 |
+0,49 % 0,43 |
88,91 87,58 |
716,64 Tsd. | |
Public Storage US74460D1090 |
361,02 18:21 |
356,00 356,64 |
+1,23 % 4,38 |
361,06 355,06 |
142,79 Tsd. |