S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:06
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
121,48 21:53 |
121,30 120,62 |
+0,71 % 0,86 |
121,77 120,55 |
2,61 Mio. | |
Phillips 66 US7185461040 |
131,17 21:53 |
130,86 131,05 |
+0,09 % 0,12 |
132,13 129,77 |
1,09 Mio. | |
Pinnacle West Capital Corp US7234841010 |
89,06 21:52 |
88,48 88,27 |
+0,89 % 0,79 |
89,77 88,21 |
744,55 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,91 21:52 |
182,75 183,07 |
+1,01 % 1,84 |
184,93 181,67 |
795,46 Tsd. | |
Pool Corporation US73278L1052 |
376,3900 21:53 |
373,5300 372,5400 |
+1,03 % 3,85 |
383,0131 372,5950 |
286,07 Tsd. | |
PPG Industries Inc US6935061076 |
132,37 21:53 |
134,70 134,56 |
-1,63 % -2,19 |
134,92 131,44 |
1,19 Mio. | |
PPL Corporation US69351T1060 |
33,08 21:52 |
32,98 32,88 |
+0,59 % 0,20 |
33,14 32,78 |
2,25 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,9000 21:53 |
85,9100 86,0900 |
-0,22 % -0,19 |
86,1200 84,9100 |
482,16 Tsd. | |
Procter and Gamble Co US7427181091 |
173,68 21:52 |
173,73 173,55 |
+0,07 % 0,13 |
174,00 172,71 |
2,72 Mio. | |
Progressive Corporation US7433151039 |
253,75 21:52 |
252,89 251,10 |
+1,06 % 2,65 |
253,81 248,93 |
1,14 Mio. | |
Prologis US74340W1036 |
125,90 21:52 |
124,78 125,59 |
+0,24 % 0,31 |
126,29 124,56 |
1,74 Mio. | |
Prudential Financial Inc US7443201022 |
121,00 21:52 |
120,73 120,81 |
+0,15 % 0,19 |
121,25 119,42 |
504,89 Tsd. | |
PTC Inc US69370C1009 |
180,7950 21:52 |
181,6100 182,1800 |
-0,76 % -1,39 |
182,5100 179,6810 |
290,47 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
89,26 21:53 |
88,48 88,25 |
+1,14 % 1,01 |
89,26 87,58 |
1,43 Mio. | |
Public Storage US74460D1090 |
363,01 21:52 |
356,00 356,64 |
+1,79 % 6,37 |
363,31 355,06 |
397,92 Tsd. |