S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
121,04 19:45 |
121,30 120,62 |
+0,35 % 0,42 |
121,77 120,55 |
1,28 Mio. | |
Phillips 66 US7185461040 |
130,96 19:46 |
130,86 131,05 |
-0,07 % -0,09 |
132,13 129,77 |
646,05 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,34 19:45 |
88,48 88,27 |
+1,21 % 1,07 |
89,77 88,21 |
386,82 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,86 19:45 |
182,75 183,07 |
+0,43 % 0,79 |
184,58 181,67 |
406,58 Tsd. | |
Pool Corporation US73278L1052 |
377,5000 19:45 |
373,5300 372,5400 |
+1,33 % 4,96 |
383,0131 373,5200 |
183,15 Tsd. | |
PPG Industries Inc US6935061076 |
132,35 19:45 |
134,70 134,56 |
-1,64 % -2,21 |
134,92 131,71 |
833,95 Tsd. | |
PPL Corporation US69351T1060 |
33,10 19:45 |
32,98 32,88 |
+0,67 % 0,22 |
33,14 32,78 |
1,27 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,9100 19:46 |
85,9100 86,0900 |
-0,21 % -0,18 |
86,1200 84,9100 |
311,56 Tsd. | |
Procter and Gamble Co US7427181091 |
173,17 19:45 |
173,73 173,55 |
-0,22 % -0,38 |
174,00 172,75 |
1,78 Mio. | |
Progressive Corporation US7433151039 |
251,65 19:45 |
252,89 251,10 |
+0,22 % 0,55 |
253,45 248,93 |
694,62 Tsd. | |
Prologis US74340W1036 |
126,10 19:45 |
124,78 125,59 |
+0,41 % 0,51 |
126,16 124,56 |
957,82 Tsd. | |
Prudential Financial Inc US7443201022 |
120,58 19:45 |
120,73 120,81 |
-0,19 % -0,23 |
121,25 119,42 |
268,65 Tsd. | |
PTC Inc US69370C1009 |
181,5700 19:44 |
181,6100 182,1800 |
-0,33 % -0,61 |
182,5100 180,6800 |
201,23 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,75 19:45 |
88,48 88,25 |
+0,57 % 0,50 |
88,91 87,58 |
871,81 Tsd. | |
Public Storage US74460D1090 |
361,75 19:43 |
356,00 356,64 |
+1,43 % 5,11 |
362,14 355,06 |
187,90 Tsd. |