S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
121,19 16:26 |
121,30 120,62 |
+0,47 % 0,57 |
121,77 120,70 |
437,45 Tsd. | |
Phillips 66 US7185461040 |
131,27 16:26 |
130,86 131,05 |
+0,17 % 0,22 |
131,42 129,77 |
184,24 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,58 16:25 |
88,48 88,27 |
+1,48 % 1,31 |
89,69 88,21 |
117,92 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,54 16:26 |
182,75 183,07 |
+0,26 % 0,47 |
183,65 181,67 |
199,74 Tsd. | |
Pool Corporation US73278L1052 |
374,3950 16:25 |
373,5300 372,5400 |
+0,50 % 1,86 |
383,0131 373,5200 |
63,79 Tsd. | |
PPG Industries Inc US6935061076 |
133,08 16:25 |
134,70 134,56 |
-1,10 % -1,48 |
134,92 132,92 |
282,83 Tsd. | |
PPL Corporation US69351T1060 |
33,07 16:26 |
32,98 32,88 |
+0,58 % 0,19 |
33,11 32,78 |
324,14 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,5300 16:26 |
85,9100 86,0900 |
-0,65 % -0,56 |
85,9700 84,9100 |
126,99 Tsd. | |
Procter and Gamble Co US7427181091 |
173,55 16:25 |
173,73 173,55 |
+0,00 % 0,00 |
174,00 172,75 |
696,05 Tsd. | |
Progressive Corporation US7433151039 |
251,51 16:26 |
252,89 251,10 |
+0,16 % 0,41 |
253,45 248,93 |
273,78 Tsd. | |
Prologis US74340W1036 |
126,04 16:25 |
124,78 125,59 |
+0,36 % 0,45 |
126,09 124,56 |
373,59 Tsd. | |
Prudential Financial Inc US7443201022 |
120,41 16:23 |
120,73 120,81 |
-0,33 % -0,40 |
120,97 119,42 |
82,92 Tsd. | |
PTC Inc US69370C1009 |
181,4200 16:25 |
181,6100 182,1800 |
-0,42 % -0,76 |
182,5100 180,6800 |
70,71 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,51 16:26 |
88,48 88,25 |
+0,29 % 0,26 |
88,63 87,58 |
311,92 Tsd. | |
Public Storage US74460D1090 |
359,04 16:22 |
356,00 356,64 |
+0,67 % 2,40 |
359,04 355,06 |
68,03 Tsd. |