S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
121,05 20:10 |
121,30 120,62 |
+0,36 % 0,43 |
121,77 120,55 |
1,49 Mio. | |
Phillips 66 US7185461040 |
130,55 20:09 |
130,86 131,05 |
-0,38 % -0,50 |
132,13 129,77 |
695,16 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,27 20:08 |
88,48 88,27 |
+1,13 % 1,00 |
89,77 88,21 |
413,48 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,00 20:08 |
182,75 183,07 |
-0,04 % -0,08 |
184,58 181,67 |
440,06 Tsd. | |
Pool Corporation US73278L1052 |
376,3000 20:09 |
373,5300 372,5400 |
+1,01 % 3,76 |
383,0131 373,5200 |
197,46 Tsd. | |
PPG Industries Inc US6935061076 |
132,02 20:08 |
134,70 134,56 |
-1,89 % -2,55 |
134,92 131,71 |
893,74 Tsd. | |
PPL Corporation US69351T1060 |
33,02 20:08 |
32,98 32,88 |
+0,43 % 0,14 |
33,14 32,78 |
1,37 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,6100 20:07 |
85,9100 86,0900 |
-0,56 % -0,48 |
86,1200 84,9100 |
333,76 Tsd. | |
Procter and Gamble Co US7427181091 |
173,18 20:09 |
173,73 173,55 |
-0,21 % -0,37 |
174,00 172,75 |
1,95 Mio. | |
Progressive Corporation US7433151039 |
251,34 20:08 |
252,89 251,10 |
+0,10 % 0,24 |
253,45 248,93 |
741,27 Tsd. | |
Prologis US74340W1036 |
125,77 20:08 |
124,78 125,59 |
+0,14 % 0,18 |
126,29 124,56 |
1,08 Mio. | |
Prudential Financial Inc US7443201022 |
120,09 20:09 |
120,73 120,81 |
-0,60 % -0,72 |
121,25 119,42 |
301,92 Tsd. | |
PTC Inc US69370C1009 |
181,2000 20:07 |
181,6100 182,1800 |
-0,54 % -0,98 |
182,5100 180,6800 |
207,76 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,48 20:09 |
88,48 88,25 |
+0,25 % 0,23 |
88,91 87,58 |
930,52 Tsd. | |
Public Storage US74460D1090 |
360,94 20:09 |
356,00 356,64 |
+1,21 % 4,30 |
362,14 355,06 |
214,24 Tsd. |