S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
121,16 20:55 |
121,30 120,62 |
+0,45 % 0,54 |
121,77 120,55 |
1,82 Mio. | |
Phillips 66 US7185461040 |
130,80 20:55 |
130,86 131,05 |
-0,19 % -0,25 |
132,13 129,77 |
839,48 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,97 20:55 |
88,48 88,27 |
+0,79 % 0,70 |
89,77 88,21 |
512,45 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,37 20:54 |
182,75 183,07 |
+0,16 % 0,30 |
184,58 181,67 |
509,01 Tsd. | |
Pool Corporation US73278L1052 |
374,4900 20:54 |
373,5300 372,5400 |
+0,52 % 1,95 |
383,0131 372,6650 |
219,20 Tsd. | |
PPG Industries Inc US6935061076 |
132,05 20:55 |
134,70 134,56 |
-1,87 % -2,52 |
134,92 131,44 |
983,95 Tsd. | |
PPL Corporation US69351T1060 |
32,96 20:55 |
32,98 32,88 |
+0,23 % 0,08 |
33,14 32,78 |
1,70 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,5900 20:55 |
85,9100 86,0900 |
-0,58 % -0,50 |
86,1200 84,9100 |
375,19 Tsd. | |
Procter and Gamble Co US7427181091 |
173,41 20:55 |
173,73 173,55 |
-0,08 % -0,14 |
174,00 172,71 |
2,22 Mio. | |
Progressive Corporation US7433151039 |
251,63 20:55 |
252,89 251,10 |
+0,21 % 0,53 |
253,45 248,93 |
887,40 Tsd. | |
Prologis US74340W1036 |
125,30 20:55 |
124,78 125,59 |
-0,23 % -0,29 |
126,29 124,56 |
1,28 Mio. | |
Prudential Financial Inc US7443201022 |
120,22 20:54 |
120,73 120,81 |
-0,49 % -0,60 |
121,25 119,42 |
377,73 Tsd. | |
PTC Inc US69370C1009 |
180,3700 20:54 |
181,6100 182,1800 |
-0,99 % -1,81 |
182,5100 179,6810 |
234,08 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,39 20:55 |
88,48 88,25 |
+0,16 % 0,14 |
88,91 87,58 |
1,06 Mio. | |
Public Storage US74460D1090 |
359,73 20:55 |
356,00 356,64 |
+0,87 % 3,09 |
362,14 355,06 |
293,99 Tsd. |