S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
121,09 19:55 |
121,30 120,62 |
+0,39 % 0,47 |
121,77 120,55 |
1,38 Mio. | |
Phillips 66 US7185461040 |
130,88 19:56 |
130,86 131,05 |
-0,13 % -0,17 |
132,13 129,77 |
668,55 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,34 19:55 |
88,48 88,27 |
+1,21 % 1,07 |
89,77 88,21 |
402,27 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,67 19:56 |
182,75 183,07 |
+0,33 % 0,60 |
184,58 181,67 |
421,32 Tsd. | |
Pool Corporation US73278L1052 |
377,0000 19:55 |
373,5300 372,5400 |
+1,20 % 4,46 |
383,0131 373,5200 |
191,40 Tsd. | |
PPG Industries Inc US6935061076 |
132,18 19:56 |
134,70 134,56 |
-1,77 % -2,38 |
134,92 131,71 |
866,25 Tsd. | |
PPL Corporation US69351T1060 |
33,06 19:56 |
32,98 32,88 |
+0,53 % 0,18 |
33,14 32,78 |
1,33 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,7700 19:55 |
85,9100 86,0900 |
-0,37 % -0,32 |
86,1200 84,9100 |
321,96 Tsd. | |
Procter and Gamble Co US7427181091 |
172,93 19:55 |
173,73 173,55 |
-0,36 % -0,62 |
174,00 172,75 |
1,83 Mio. | |
Progressive Corporation US7433151039 |
251,49 19:55 |
252,89 251,10 |
+0,16 % 0,39 |
253,45 248,93 |
715,42 Tsd. | |
Prologis US74340W1036 |
126,20 19:56 |
124,78 125,59 |
+0,48 % 0,61 |
126,29 124,56 |
1,04 Mio. | |
Prudential Financial Inc US7443201022 |
120,36 19:55 |
120,73 120,81 |
-0,37 % -0,45 |
121,25 119,42 |
284,29 Tsd. | |
PTC Inc US69370C1009 |
181,3900 19:55 |
181,6100 182,1800 |
-0,43 % -0,79 |
182,5100 180,6800 |
202,50 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,57 19:56 |
88,48 88,25 |
+0,36 % 0,32 |
88,91 87,58 |
901,07 Tsd. | |
Public Storage US74460D1090 |
361,03 19:56 |
356,00 356,64 |
+1,23 % 4,39 |
362,14 355,06 |
194,53 Tsd. |