S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
120,92 17:04 |
121,30 120,62 |
+0,25 % 0,30 |
121,77 120,70 |
611,16 Tsd. | |
Phillips 66 US7185461040 |
131,66 17:05 |
130,86 131,05 |
+0,47 % 0,61 |
132,13 129,77 |
297,33 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,47 17:04 |
88,48 88,27 |
+1,36 % 1,20 |
89,77 88,21 |
198,70 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,20 17:04 |
182,75 183,07 |
+0,62 % 1,13 |
184,58 181,67 |
243,74 Tsd. | |
Pool Corporation US73278L1052 |
376,5800 17:05 |
373,5300 372,5400 |
+1,08 % 4,04 |
383,0131 373,5200 |
82,55 Tsd. | |
PPG Industries Inc US6935061076 |
132,51 17:05 |
134,70 134,56 |
-1,53 % -2,06 |
134,92 132,23 |
459,41 Tsd. | |
PPL Corporation US69351T1060 |
33,11 17:05 |
32,98 32,88 |
+0,68 % 0,23 |
33,14 32,78 |
507,99 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,8900 17:05 |
85,9100 86,0900 |
-0,23 % -0,20 |
86,0250 84,9100 |
175,46 Tsd. | |
Procter and Gamble Co US7427181091 |
173,29 17:06 |
173,73 173,55 |
-0,15 % -0,26 |
174,00 172,75 |
986,45 Tsd. | |
Progressive Corporation US7433151039 |
252,60 17:04 |
252,89 251,10 |
+0,60 % 1,50 |
253,45 248,93 |
363,82 Tsd. | |
Prologis US74340W1036 |
125,61 17:05 |
124,78 125,59 |
+0,02 % 0,02 |
126,13 124,56 |
573,80 Tsd. | |
Prudential Financial Inc US7443201022 |
121,02 17:04 |
120,73 120,81 |
+0,17 % 0,21 |
121,02 119,42 |
121,73 Tsd. | |
PTC Inc US69370C1009 |
181,6500 17:04 |
181,6100 182,1800 |
-0,29 % -0,53 |
182,5100 180,6800 |
92,69 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,67 17:04 |
88,48 88,25 |
+0,48 % 0,42 |
88,72 87,58 |
434,13 Tsd. | |
Public Storage US74460D1090 |
359,36 17:03 |
356,00 356,64 |
+0,76 % 2,72 |
359,39 355,06 |
90,17 Tsd. |