S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
121,15 21:25 |
121,30 120,62 |
+0,44 % 0,53 |
121,77 120,55 |
2,10 Mio. | |
Phillips 66 US7185461040 |
130,56 21:25 |
130,86 131,05 |
-0,37 % -0,49 |
132,13 129,77 |
927,54 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,87 21:25 |
88,48 88,27 |
+0,68 % 0,60 |
89,77 88,21 |
599,55 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,87 21:25 |
182,75 183,07 |
+0,44 % 0,80 |
184,58 181,67 |
577,14 Tsd. | |
Pool Corporation US73278L1052 |
373,3650 21:25 |
373,5300 372,5400 |
+0,22 % 0,83 |
383,0131 372,6650 |
232,20 Tsd. | |
PPG Industries Inc US6935061076 |
132,09 21:24 |
134,70 134,56 |
-1,84 % -2,47 |
134,92 131,44 |
1,04 Mio. | |
PPL Corporation US69351T1060 |
32,99 21:25 |
32,98 32,88 |
+0,32 % 0,11 |
33,14 32,78 |
1,86 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,5900 21:25 |
85,9100 86,0900 |
-0,58 % -0,50 |
86,1200 84,9100 |
404,98 Tsd. | |
Procter and Gamble Co US7427181091 |
173,27 21:24 |
173,73 173,55 |
-0,16 % -0,28 |
174,00 172,71 |
2,38 Mio. | |
Progressive Corporation US7433151039 |
252,45 21:25 |
252,89 251,10 |
+0,54 % 1,35 |
253,45 248,93 |
958,61 Tsd. | |
Prologis US74340W1036 |
125,18 21:25 |
124,78 125,59 |
-0,33 % -0,42 |
126,29 124,56 |
1,44 Mio. | |
Prudential Financial Inc US7443201022 |
120,39 21:25 |
120,73 120,81 |
-0,35 % -0,42 |
121,25 119,42 |
428,01 Tsd. | |
PTC Inc US69370C1009 |
180,0400 21:22 |
181,6100 182,1800 |
-1,17 % -2,14 |
182,5100 179,6810 |
250,15 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,69 21:25 |
88,48 88,25 |
+0,50 % 0,44 |
88,91 87,58 |
1,17 Mio. | |
Public Storage US74460D1090 |
358,80 21:25 |
356,00 356,64 |
+0,60 % 2,16 |
362,14 355,06 |
323,20 Tsd. |