S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Philip Morris International Inc US7181721090 |
120,93 15:46 |
121,30 120,62 |
+0,25 % 0,31 |
121,77 120,88 |
209,14 Tsd. | |
|
Phillips 66 US7185461040 |
130,35 15:45 |
130,86 131,05 |
-0,53 % -0,70 |
131,11 129,77 |
64,89 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
88,35 15:45 |
88,48 88,27 |
+0,09 % 0,08 |
88,98 88,24 |
42,01 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
182,07 15:46 |
182,75 183,07 |
-0,55 % -1,00 |
183,31 181,79 |
49,36 Tsd. | |
|
Pool Corporation US73278L1052 |
378,6450 15:45 |
373,5300 372,5400 |
+1,64 % 6,11 |
383,0131 373,5200 |
40,22 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,70 15:45 |
134,70 134,56 |
-0,64 % -0,87 |
134,92 133,59 |
150,39 Tsd. | |
|
PPL Corporation US69351T1060 |
32,81 15:46 |
32,98 32,88 |
-0,21 % -0,07 |
33,08 32,79 |
136,89 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
85,1100 15:45 |
85,9100 86,0900 |
-1,14 % -0,98 |
85,9700 84,9100 |
53,46 Tsd. | |
|
Procter and Gamble Co US7427181091 |
173,15 15:44 |
173,73 173,55 |
-0,23 % -0,40 |
174,00 173,02 |
390,52 Tsd. | |
|
Progressive Corporation US7433151039 |
249,93 15:45 |
252,89 251,10 |
-0,47 % -1,17 |
253,45 248,93 |
140,04 Tsd. | |
|
Prologis US74340W1036 |
125,01 15:45 |
124,78 125,59 |
-0,46 % -0,58 |
125,86 124,56 |
199,22 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,77 15:45 |
120,73 120,81 |
-0,86 % -1,05 |
120,97 119,42 |
46,22 Tsd. | |
|
PTC Inc US69370C1009 |
181,5100 15:45 |
181,6100 182,1800 |
-0,37 % -0,67 |
182,5100 181,3400 |
11,90 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
87,63 15:45 |
88,48 88,25 |
-0,70 % -0,62 |
88,63 87,63 |
145,59 Tsd. | |
|
Public Storage US74460D1090 |
355,76 15:45 |
356,00 356,64 |
-0,25 % -0,88 |
357,98 355,06 |
38,49 Tsd. |