S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
120,66 17:49 |
121,30 120,62 |
+0,03 % 0,04 |
121,77 120,55 |
763,69 Tsd. | |
Phillips 66 US7185461040 |
130,71 17:48 |
130,86 131,05 |
-0,26 % -0,34 |
132,13 129,77 |
416,32 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,37 17:48 |
88,48 88,27 |
+1,25 % 1,10 |
89,77 88,21 |
255,75 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,63 17:48 |
182,75 183,07 |
+0,31 % 0,56 |
184,58 181,67 |
284,77 Tsd. | |
Pool Corporation US73278L1052 |
376,9700 17:49 |
373,5300 372,5400 |
+1,19 % 4,43 |
383,0131 373,5200 |
108,05 Tsd. | |
PPG Industries Inc US6935061076 |
131,74 17:48 |
134,70 134,56 |
-2,10 % -2,82 |
134,92 131,71 |
585,63 Tsd. | |
PPL Corporation US69351T1060 |
33,03 17:48 |
32,98 32,88 |
+0,44 % 0,14 |
33,14 32,78 |
730,23 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,7600 17:48 |
85,9100 86,0900 |
-0,38 % -0,33 |
86,1200 84,9100 |
244,76 Tsd. | |
Procter and Gamble Co US7427181091 |
172,95 17:49 |
173,73 173,55 |
-0,35 % -0,61 |
174,00 172,75 |
1,19 Mio. | |
Progressive Corporation US7433151039 |
251,43 17:48 |
252,89 251,10 |
+0,13 % 0,33 |
253,45 248,93 |
472,08 Tsd. | |
Prologis US74340W1036 |
125,42 17:48 |
124,78 125,59 |
-0,14 % -0,17 |
126,13 124,56 |
695,52 Tsd. | |
Prudential Financial Inc US7443201022 |
120,63 17:48 |
120,73 120,81 |
-0,15 % -0,18 |
121,25 119,42 |
179,12 Tsd. | |
PTC Inc US69370C1009 |
181,1950 17:48 |
181,6100 182,1800 |
-0,54 % -0,99 |
182,5100 180,6800 |
128,44 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,79 17:48 |
88,48 88,25 |
+0,61 % 0,54 |
88,91 87,58 |
616,42 Tsd. | |
Public Storage US74460D1090 |
360,00 17:48 |
356,00 356,64 |
+0,94 % 3,36 |
360,24 355,06 |
118,71 Tsd. |