S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
130,68 26.09.24 |
128,87 129,85 |
+0,64 % 0,83 |
133,62 128,58 |
4,19 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,45 26.09.24 |
88,63 88,95 |
-0,56 % -0,50 |
89,29 88,16 |
1,17 Mio. | |
PNC Financial Services Group Inc US6934751057 |
183,32 26.09.24 |
183,73 181,77 |
+0,85 % 1,55 |
184,31 182,09 |
1,45 Mio. | |
Pool Corporation US73278L1052 |
370,3300 26.09.24 |
369,0000 366,0700 |
+1,16 % 4,26 |
372,4500 366,4900 |
256,80 Tsd. | |
PPG Industries Inc US6935061076 |
134,55 26.09.24 |
129,32 127,84 |
+5,25 % 6,71 |
134,87 128,98 |
2,48 Mio. | |
PPL Corporation US69351T1060 |
32,60 26.09.24 |
32,57 32,74 |
-0,43 % -0,14 |
32,97 32,52 |
2,91 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,9900 26.09.24 |
85,4300 84,9200 |
+1,26 % 1,07 |
86,1800 85,3550 |
684,00 Tsd. | |
Procter and Gamble Co US7427181091 |
173,21 26.09.24 |
171,50 172,26 |
+0,55 % 0,95 |
174,61 171,36 |
4,96 Mio. | |
Progressive Corporation US7433151039 |
252,38 26.09.24 |
255,45 256,99 |
-1,79 % -4,61 |
255,87 251,75 |
2,12 Mio. | |
Prologis US74340W1036 |
125,23 26.09.24 |
125,89 125,39 |
-0,13 % -0,16 |
126,42 124,86 |
3,24 Mio. | |
Prudential Financial Inc US7443201022 |
120,54 26.09.24 |
120,18 119,57 |
+0,81 % 0,97 |
121,25 119,72 |
1,09 Mio. | |
PTC Inc US69370C1009 |
181,0100 26.09.24 |
177,9500 176,2000 |
+2,73 % 4,81 |
181,1400 176,5200 |
576,56 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
87,42 26.09.24 |
87,93 88,24 |
-0,93 % -0,82 |
88,52 87,24 |
2,91 Mio. | |
Public Storage US74460D1090 |
356,50 26.09.24 |
359,50 359,58 |
-0,86 % -3,08 |
360,24 355,58 |
724,94 Tsd. | |
PulteGroup Inc US7458671010 |
139,97 26.09.24 |
141,90 140,46 |
-0,35 % -0,49 |
142,10 139,67 |
1,20 Mio. |