S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
130,70 20:38 |
131,32 130,68 |
+0,02 % 0,02 |
131,56 130,00 |
986,71 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,42 20:38 |
88,85 88,45 |
-0,03 % -0,03 |
89,17 88,39 |
497,23 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,19 20:37 |
183,74 183,32 |
-0,07 % -0,13 |
184,72 182,34 |
464,90 Tsd. | |
Pool Corporation US73278L1052 |
371,8800 20:32 |
374,8400 370,3300 |
+0,42 % 1,55 |
378,6600 371,4100 |
72,87 Tsd. | |
PPG Industries Inc US6935061076 |
134,27 20:38 |
135,18 134,55 |
-0,21 % -0,29 |
137,24 134,21 |
1,03 Mio. | |
PPL Corporation US69351T1060 |
32,91 20:38 |
32,65 32,60 |
+0,94 % 0,31 |
32,93 32,61 |
1,06 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,0750 20:37 |
86,4900 85,9900 |
+0,10 % 0,09 |
87,1100 86,0100 |
234,58 Tsd. | |
Procter and Gamble Co US7427181091 |
173,64 20:38 |
173,01 173,21 |
+0,25 % 0,43 |
174,45 172,58 |
2,12 Mio. | |
Progressive Corporation US7433151039 |
251,02 20:38 |
251,06 252,38 |
-0,54 % -1,36 |
252,88 250,55 |
797,01 Tsd. | |
Prologis US74340W1036 |
126,06 20:38 |
125,99 125,23 |
+0,66 % 0,83 |
127,32 125,28 |
1,29 Mio. | |
Prudential Financial Inc US7443201022 |
120,81 20:37 |
120,87 120,54 |
+0,22 % 0,27 |
121,83 120,25 |
376,70 Tsd. | |
PTC Inc US69370C1009 |
180,6200 20:38 |
181,2200 181,0100 |
-0,22 % -0,39 |
182,7050 180,1700 |
233,58 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,33 20:38 |
87,72 87,42 |
+1,04 % 0,91 |
88,50 87,52 |
721,62 Tsd. | |
Public Storage US74460D1090 |
355,40 20:38 |
358,28 356,50 |
-0,31 % -1,10 |
359,14 354,83 |
301,47 Tsd. | |
PulteGroup Inc US7458671010 |
142,41 20:38 |
141,52 139,97 |
+1,74 % 2,44 |
144,61 140,59 |
677,88 Tsd. |