S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
130,55 20:03 |
131,32 130,68 |
-0,10 % -0,13 |
131,56 130,00 |
897,69 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,60 20:03 |
88,85 88,45 |
+0,16 % 0,14 |
89,17 88,58 |
380,94 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,86 20:03 |
183,74 183,32 |
+0,29 % 0,54 |
184,72 182,34 |
431,92 Tsd. | |
Pool Corporation US73278L1052 |
374,1250 20:00 |
374,8400 370,3300 |
+1,02 % 3,80 |
378,6600 372,3500 |
63,45 Tsd. | |
PPG Industries Inc US6935061076 |
134,81 20:04 |
135,18 134,55 |
+0,19 % 0,26 |
137,24 134,68 |
923,39 Tsd. | |
PPL Corporation US69351T1060 |
32,87 20:03 |
32,65 32,60 |
+0,81 % 0,27 |
32,92 32,61 |
884,01 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,3000 20:04 |
86,4900 85,9900 |
+0,36 % 0,31 |
87,1100 86,0100 |
215,49 Tsd. | |
Procter and Gamble Co US7427181091 |
173,60 20:03 |
173,01 173,21 |
+0,23 % 0,39 |
174,45 172,58 |
1,95 Mio. | |
Progressive Corporation US7433151039 |
251,02 20:03 |
251,06 252,38 |
-0,54 % -1,36 |
252,88 250,55 |
697,99 Tsd. | |
Prologis US74340W1036 |
126,29 20:03 |
125,99 125,23 |
+0,85 % 1,06 |
127,32 125,28 |
1,16 Mio. | |
Prudential Financial Inc US7443201022 |
121,07 20:03 |
120,87 120,54 |
+0,44 % 0,53 |
121,83 120,25 |
339,70 Tsd. | |
PTC Inc US69370C1009 |
181,0700 20:04 |
181,2200 181,0100 |
+0,03 % 0,06 |
182,7050 180,1700 |
216,31 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,24 20:02 |
87,72 87,42 |
+0,94 % 0,82 |
88,50 87,52 |
620,24 Tsd. | |
Public Storage US74460D1090 |
355,82 20:03 |
358,28 356,50 |
-0,19 % -0,68 |
359,14 354,83 |
270,61 Tsd. | |
PulteGroup Inc US7458671010 |
143,14 20:02 |
141,52 139,97 |
+2,26 % 3,17 |
144,61 140,59 |
602,28 Tsd. |