S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
130,99 21:23 |
131,32 130,68 |
+0,24 % 0,31 |
131,56 130,00 |
1,13 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,46 21:23 |
88,85 88,45 |
+0,01 % 0,01 |
89,17 88,39 |
657,84 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,51 21:23 |
183,74 183,32 |
+0,10 % 0,19 |
184,72 182,34 |
518,94 Tsd. | |
Pool Corporation US73278L1052 |
373,0550 21:22 |
374,8400 370,3300 |
+0,74 % 2,73 |
378,6600 371,4100 |
80,62 Tsd. | |
PPG Industries Inc US6935061076 |
134,36 21:22 |
135,18 134,55 |
-0,14 % -0,19 |
137,24 134,21 |
1,26 Mio. | |
PPL Corporation US69351T1060 |
32,96 21:23 |
32,65 32,60 |
+1,09 % 0,36 |
32,96 32,61 |
1,32 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,2700 21:22 |
86,4900 85,9900 |
+0,33 % 0,28 |
87,1100 86,0100 |
266,92 Tsd. | |
Procter and Gamble Co US7427181091 |
173,94 21:24 |
173,01 173,21 |
+0,42 % 0,73 |
174,45 172,58 |
2,34 Mio. | |
Progressive Corporation US7433151039 |
250,85 21:23 |
251,06 252,38 |
-0,61 % -1,53 |
252,88 250,55 |
951,87 Tsd. | |
Prologis US74340W1036 |
125,81 21:22 |
125,99 125,23 |
+0,46 % 0,58 |
127,32 125,28 |
1,45 Mio. | |
Prudential Financial Inc US7443201022 |
121,24 21:23 |
120,87 120,54 |
+0,58 % 0,70 |
121,83 120,25 |
444,31 Tsd. | |
PTC Inc US69370C1009 |
181,3500 21:23 |
181,2200 181,0100 |
+0,19 % 0,34 |
182,7050 180,1700 |
261,88 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,27 21:23 |
87,72 87,42 |
+0,97 % 0,85 |
88,50 87,52 |
851,05 Tsd. | |
Public Storage US74460D1090 |
355,44 21:21 |
358,28 356,50 |
-0,30 % -1,06 |
359,14 354,83 |
329,62 Tsd. | |
PulteGroup Inc US7458671010 |
142,93 21:22 |
141,52 139,97 |
+2,11 % 2,96 |
144,61 140,59 |
853,84 Tsd. |