S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
120,74 18:20 |
121,30 120,62 |
+0,10 % 0,12 |
121,77 120,55 |
880,26 Tsd. | |
Phillips 66 US7185461040 |
130,90 18:20 |
130,86 131,05 |
-0,11 % -0,15 |
132,13 129,77 |
499,68 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,39 18:20 |
88,48 88,27 |
+1,26 % 1,12 |
89,77 88,21 |
290,36 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,93 18:19 |
182,75 183,07 |
+0,47 % 0,86 |
184,58 181,67 |
320,86 Tsd. | |
Pool Corporation US73278L1052 |
378,7000 18:19 |
373,5300 372,5400 |
+1,65 % 6,16 |
383,0131 373,5200 |
138,73 Tsd. | |
PPG Industries Inc US6935061076 |
131,94 18:20 |
134,70 134,56 |
-1,95 % -2,62 |
134,92 131,71 |
648,27 Tsd. | |
PPL Corporation US69351T1060 |
33,04 18:20 |
32,98 32,88 |
+0,47 % 0,16 |
33,14 32,78 |
874,47 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,9000 18:18 |
85,9100 86,0900 |
-0,22 % -0,19 |
86,1200 84,9100 |
262,90 Tsd. | |
Procter and Gamble Co US7427181091 |
173,12 18:19 |
173,73 173,55 |
-0,25 % -0,43 |
174,00 172,75 |
1,31 Mio. | |
Progressive Corporation US7433151039 |
251,56 18:19 |
252,89 251,10 |
+0,18 % 0,46 |
253,45 248,93 |
564,79 Tsd. | |
Prologis US74340W1036 |
125,82 18:19 |
124,78 125,59 |
+0,18 % 0,23 |
126,13 124,56 |
797,79 Tsd. | |
Prudential Financial Inc US7443201022 |
120,80 18:19 |
120,73 120,81 |
-0,01 % -0,01 |
121,25 119,42 |
202,91 Tsd. | |
PTC Inc US69370C1009 |
181,8100 18:19 |
181,6100 182,1800 |
-0,20 % -0,37 |
182,5100 180,6800 |
150,68 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,69 18:18 |
88,48 88,25 |
+0,50 % 0,44 |
88,91 87,58 |
711,94 Tsd. | |
Public Storage US74460D1090 |
361,04 18:18 |
356,00 356,64 |
+1,23 % 4,40 |
361,06 355,06 |
141,91 Tsd. |