S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
121,16 16:39 |
121,30 120,62 |
+0,45 % 0,54 |
121,77 120,70 |
495,13 Tsd. | |
Phillips 66 US7185461040 |
131,63 16:40 |
130,86 131,05 |
+0,44 % 0,58 |
131,63 129,77 |
230,99 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,55 16:39 |
88,48 88,27 |
+1,45 % 1,28 |
89,69 88,21 |
144,56 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,99 16:39 |
182,75 183,07 |
+0,50 % 0,92 |
184,01 181,67 |
208,06 Tsd. | |
Pool Corporation US73278L1052 |
376,2000 16:39 |
373,5300 372,5400 |
+0,98 % 3,66 |
383,0131 373,5200 |
69,94 Tsd. | |
PPG Industries Inc US6935061076 |
132,50 16:40 |
134,70 134,56 |
-1,53 % -2,06 |
134,92 132,44 |
353,30 Tsd. | |
PPL Corporation US69351T1060 |
33,02 16:40 |
32,98 32,88 |
+0,43 % 0,14 |
33,11 32,78 |
405,00 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,7700 16:40 |
85,9100 86,0900 |
-0,37 % -0,32 |
85,9700 84,9100 |
146,17 Tsd. | |
Procter and Gamble Co US7427181091 |
173,52 16:40 |
173,73 173,55 |
-0,02 % -0,04 |
174,00 172,75 |
799,98 Tsd. | |
Progressive Corporation US7433151039 |
252,22 16:40 |
252,89 251,10 |
+0,45 % 1,12 |
253,45 248,93 |
328,29 Tsd. | |
Prologis US74340W1036 |
125,55 16:40 |
124,78 125,59 |
-0,03 % -0,04 |
126,13 124,56 |
463,83 Tsd. | |
Prudential Financial Inc US7443201022 |
120,59 16:39 |
120,73 120,81 |
-0,18 % -0,22 |
120,97 119,42 |
93,74 Tsd. | |
PTC Inc US69370C1009 |
182,0000 16:40 |
181,6100 182,1800 |
-0,10 % -0,18 |
182,5100 180,6800 |
79,84 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,37 16:40 |
88,48 88,25 |
+0,14 % 0,12 |
88,63 87,58 |
332,79 Tsd. | |
Public Storage US74460D1090 |
358,24 16:40 |
356,00 356,64 |
+0,45 % 1,60 |
359,22 355,06 |
75,02 Tsd. |