S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
121,04 16:20 |
121,30 120,62 |
+0,34 % 0,42 |
121,77 120,70 |
412,82 Tsd. | |
Phillips 66 US7185461040 |
131,39 16:20 |
130,86 131,05 |
+0,26 % 0,34 |
131,39 129,77 |
173,68 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,50 16:19 |
88,48 88,27 |
+1,39 % 1,23 |
89,60 88,21 |
109,51 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,28 16:20 |
182,75 183,07 |
+0,11 % 0,21 |
183,49 181,67 |
195,50 Tsd. | |
Pool Corporation US73278L1052 |
375,4100 16:19 |
373,5300 372,5400 |
+0,77 % 2,87 |
383,0131 373,5200 |
62,15 Tsd. | |
PPG Industries Inc US6935061076 |
133,03 16:20 |
134,70 134,56 |
-1,14 % -1,54 |
134,92 132,92 |
273,10 Tsd. | |
PPL Corporation US69351T1060 |
33,05 16:20 |
32,98 32,88 |
+0,52 % 0,17 |
33,11 32,78 |
302,13 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,5150 16:20 |
85,9100 86,0900 |
-0,67 % -0,58 |
85,9700 84,9100 |
120,30 Tsd. | |
Procter and Gamble Co US7427181091 |
173,37 16:20 |
173,73 173,55 |
-0,10 % -0,18 |
174,00 172,75 |
673,25 Tsd. | |
Progressive Corporation US7433151039 |
251,63 16:20 |
252,89 251,10 |
+0,21 % 0,53 |
253,45 248,93 |
259,74 Tsd. | |
Prologis US74340W1036 |
125,93 16:21 |
124,78 125,59 |
+0,27 % 0,34 |
126,09 124,56 |
341,41 Tsd. | |
Prudential Financial Inc US7443201022 |
120,39 16:19 |
120,73 120,81 |
-0,35 % -0,42 |
120,97 119,42 |
79,97 Tsd. | |
PTC Inc US69370C1009 |
181,9200 16:20 |
181,6100 182,1800 |
-0,14 % -0,26 |
182,5100 180,6800 |
65,26 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,43 16:20 |
88,48 88,25 |
+0,20 % 0,18 |
88,63 87,58 |
297,32 Tsd. | |
Public Storage US74460D1090 |
358,59 16:20 |
356,00 356,64 |
+0,55 % 1,95 |
358,84 355,06 |
65,63 Tsd. |