S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:09
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
121,37 21:54 |
121,30 120,62 |
+0,62 % 0,75 |
121,77 120,55 |
2,65 Mio. | |
Phillips 66 US7185461040 |
131,26 21:56 |
130,86 131,05 |
+0,16 % 0,21 |
132,13 129,77 |
1,16 Mio. | |
Pinnacle West Capital Corp US7234841010 |
89,07 21:54 |
88,48 88,27 |
+0,90 % 0,80 |
89,77 88,21 |
768,08 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,99 21:56 |
182,75 183,07 |
+1,05 % 1,92 |
185,08 181,67 |
881,43 Tsd. | |
Pool Corporation US73278L1052 |
376,8700 21:55 |
373,5300 372,5400 |
+1,16 % 4,33 |
383,0131 372,5950 |
300,76 Tsd. | |
PPG Industries Inc US6935061076 |
132,46 21:56 |
134,70 134,56 |
-1,56 % -2,10 |
134,92 131,44 |
1,25 Mio. | |
PPL Corporation US69351T1060 |
33,08 21:56 |
32,98 32,88 |
+0,59 % 0,20 |
33,14 32,78 |
2,33 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,8500 21:56 |
85,9100 86,0900 |
-0,28 % -0,24 |
86,1200 84,9100 |
516,52 Tsd. | |
Procter and Gamble Co US7427181091 |
173,53 21:55 |
173,73 173,55 |
-0,01 % -0,02 |
174,00 172,71 |
2,81 Mio. | |
Progressive Corporation US7433151039 |
253,78 21:55 |
252,89 251,10 |
+1,07 % 2,68 |
253,94 248,93 |
1,17 Mio. | |
Prologis US74340W1036 |
126,05 21:56 |
124,78 125,59 |
+0,37 % 0,46 |
126,29 124,56 |
1,81 Mio. | |
Prudential Financial Inc US7443201022 |
121,09 21:56 |
120,73 120,81 |
+0,23 % 0,28 |
121,25 119,42 |
553,14 Tsd. | |
PTC Inc US69370C1009 |
180,5000 21:56 |
181,6100 182,1800 |
-0,92 % -1,68 |
182,5100 179,6810 |
317,66 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
89,33 21:56 |
88,48 88,25 |
+1,22 % 1,08 |
89,34 87,58 |
1,54 Mio. | |
Public Storage US74460D1090 |
363,21 21:55 |
356,00 356,64 |
+1,84 % 6,57 |
363,35 355,06 |
422,12 Tsd. |