S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
121,07 19:41 |
121,30 120,62 |
+0,37 % 0,45 |
121,77 120,55 |
1,25 Mio. | |
Phillips 66 US7185461040 |
130,97 19:41 |
130,86 131,05 |
-0,06 % -0,08 |
132,13 129,77 |
636,84 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,37 19:42 |
88,48 88,27 |
+1,25 % 1,10 |
89,77 88,21 |
385,50 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,00 19:42 |
182,75 183,07 |
+0,51 % 0,93 |
184,58 181,67 |
404,17 Tsd. | |
Pool Corporation US73278L1052 |
377,7200 19:41 |
373,5300 372,5400 |
+1,39 % 5,18 |
383,0131 373,5200 |
181,73 Tsd. | |
PPG Industries Inc US6935061076 |
132,32 19:41 |
134,70 134,56 |
-1,66 % -2,24 |
134,92 131,71 |
825,94 Tsd. | |
PPL Corporation US69351T1060 |
33,10 19:42 |
32,98 32,88 |
+0,65 % 0,22 |
33,14 32,78 |
1,26 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,9300 19:41 |
85,9100 86,0900 |
-0,19 % -0,16 |
86,1200 84,9100 |
308,90 Tsd. | |
Procter and Gamble Co US7427181091 |
173,18 19:41 |
173,73 173,55 |
-0,21 % -0,37 |
174,00 172,75 |
1,77 Mio. | |
Progressive Corporation US7433151039 |
251,71 19:42 |
252,89 251,10 |
+0,24 % 0,61 |
253,45 248,93 |
690,32 Tsd. | |
Prologis US74340W1036 |
126,15 19:42 |
124,78 125,59 |
+0,45 % 0,56 |
126,16 124,56 |
952,81 Tsd. | |
Prudential Financial Inc US7443201022 |
120,65 19:41 |
120,73 120,81 |
-0,13 % -0,16 |
121,25 119,42 |
266,09 Tsd. | |
PTC Inc US69370C1009 |
181,6800 19:42 |
181,6100 182,1800 |
-0,27 % -0,50 |
182,5100 180,6800 |
200,43 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,77 19:42 |
88,48 88,25 |
+0,58 % 0,52 |
88,91 87,58 |
866,36 Tsd. | |
Public Storage US74460D1090 |
361,77 19:41 |
356,00 356,64 |
+1,44 % 5,13 |
362,14 355,06 |
186,68 Tsd. |