S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
121,12 16:44 |
121,30 120,62 |
+0,41 % 0,50 |
121,77 120,70 |
527,49 Tsd. | |
Phillips 66 US7185461040 |
131,91 16:44 |
130,86 131,05 |
+0,66 % 0,86 |
131,91 129,77 |
239,01 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,65 16:44 |
88,48 88,27 |
+1,56 % 1,38 |
89,72 88,21 |
149,29 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,42 16:44 |
182,75 183,07 |
+0,74 % 1,35 |
184,42 181,67 |
213,90 Tsd. | |
Pool Corporation US73278L1052 |
376,0800 16:43 |
373,5300 372,5400 |
+0,95 % 3,54 |
383,0131 373,5200 |
70,31 Tsd. | |
PPG Industries Inc US6935061076 |
132,32 16:43 |
134,70 134,56 |
-1,66 % -2,24 |
134,92 132,23 |
376,04 Tsd. | |
PPL Corporation US69351T1060 |
33,05 16:44 |
32,98 32,88 |
+0,50 % 0,17 |
33,11 32,78 |
423,65 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,7900 16:43 |
85,9100 86,0900 |
-0,35 % -0,30 |
85,9700 84,9100 |
153,44 Tsd. | |
Procter and Gamble Co US7427181091 |
173,65 16:43 |
173,73 173,55 |
+0,06 % 0,10 |
174,00 172,75 |
822,85 Tsd. | |
Progressive Corporation US7433151039 |
252,23 16:43 |
252,89 251,10 |
+0,45 % 1,13 |
253,45 248,93 |
332,93 Tsd. | |
Prologis US74340W1036 |
125,56 16:43 |
124,78 125,59 |
-0,02 % -0,03 |
126,13 124,56 |
472,27 Tsd. | |
Prudential Financial Inc US7443201022 |
120,72 16:43 |
120,73 120,81 |
-0,07 % -0,09 |
120,97 119,42 |
98,43 Tsd. | |
PTC Inc US69370C1009 |
182,2400 16:43 |
181,6100 182,1800 |
+0,03 % 0,06 |
182,5100 180,6800 |
80,87 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,40 16:44 |
88,48 88,25 |
+0,17 % 0,15 |
88,63 87,58 |
339,25 Tsd. | |
Public Storage US74460D1090 |
357,62 16:44 |
356,00 356,64 |
+0,27 % 0,98 |
359,22 355,06 |
77,56 Tsd. |