S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:09
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
130,96 21:55 |
131,32 130,68 |
+0,21 % 0,28 |
131,56 130,00 |
1,36 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,45 21:55 |
88,85 88,45 |
+0,00 % 0,00 |
89,17 88,39 |
938,48 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,23 21:55 |
183,74 183,32 |
-0,05 % -0,09 |
184,72 182,34 |
595,33 Tsd. | |
Pool Corporation US73278L1052 |
372,7500 21:54 |
374,8400 370,3300 |
+0,65 % 2,42 |
378,6600 371,4100 |
103,12 Tsd. | |
PPG Industries Inc US6935061076 |
134,29 21:55 |
135,18 134,55 |
-0,20 % -0,27 |
137,24 134,05 |
1,46 Mio. | |
PPL Corporation US69351T1060 |
32,91 21:55 |
32,65 32,60 |
+0,95 % 0,31 |
32,99 32,61 |
1,77 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,0500 21:55 |
86,4900 85,9900 |
+0,07 % 0,06 |
87,1100 86,0100 |
346,66 Tsd. | |
Procter and Gamble Co US7427181091 |
173,65 21:55 |
173,01 173,21 |
+0,25 % 0,44 |
174,45 172,58 |
2,68 Mio. | |
Progressive Corporation US7433151039 |
251,28 21:55 |
251,06 252,38 |
-0,44 % -1,11 |
252,88 250,55 |
1,14 Mio. | |
Prologis US74340W1036 |
125,74 21:55 |
125,99 125,23 |
+0,40 % 0,51 |
127,32 125,28 |
1,71 Mio. | |
Prudential Financial Inc US7443201022 |
120,90 21:55 |
120,87 120,54 |
+0,30 % 0,36 |
121,83 120,25 |
540,87 Tsd. | |
PTC Inc US69370C1009 |
182,1250 21:55 |
181,2200 181,0100 |
+0,62 % 1,12 |
182,7050 180,1700 |
365,28 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,30 21:55 |
87,72 87,42 |
+1,01 % 0,88 |
88,50 87,52 |
1,09 Mio. | |
Public Storage US74460D1090 |
356,63 21:55 |
358,28 356,50 |
+0,04 % 0,13 |
359,14 354,83 |
449,39 Tsd. | |
PulteGroup Inc US7458671010 |
143,40 21:55 |
141,52 139,97 |
+2,45 % 3,43 |
144,61 140,59 |
1,01 Mio. |