S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
131,79 15:41 |
130,16 131,45 |
+0,26 % 0,34 |
132,12 130,16 |
65,55 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,03 15:41 |
88,89 88,59 |
+0,50 % 0,44 |
89,23 88,64 |
241,59 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
180,94 15:40 |
183,49 184,85 |
-2,12 % -3,91 |
183,71 180,94 |
59,27 Tsd. | |
Pool Corporation US73278L1052 |
371,5000 15:40 |
376,8100 376,8000 |
-1,41 % -5,30 |
377,2100 371,0800 |
5,10 Tsd. | |
PPG Industries Inc US6935061076 |
132,21 15:40 |
133,17 132,46 |
-0,19 % -0,26 |
133,44 131,85 |
45,52 Tsd. | |
PPL Corporation US69351T1060 |
33,06 15:42 |
33,09 33,08 |
-0,06 % -0,02 |
33,19 32,93 |
215,92 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,0700 15:40 |
85,8700 85,9000 |
-0,97 % -0,83 |
85,8700 85,0700 |
19,15 Tsd. | |
Procter and Gamble Co US7427181091 |
173,04 15:41 |
173,24 173,20 |
-0,10 % -0,17 |
173,24 172,53 |
819,10 Tsd. | |
Progressive Corporation US7433151039 |
251,59 15:42 |
251,41 253,76 |
-0,85 % -2,17 |
252,96 251,14 |
84,22 Tsd. | |
Prologis US74340W1036 |
125,27 15:40 |
126,64 126,28 |
-0,80 % -1,02 |
126,72 125,08 |
185,42 Tsd. | |
Prudential Financial Inc US7443201022 |
119,35 15:41 |
120,47 121,10 |
-1,45 % -1,75 |
120,49 119,35 |
35,18 Tsd. | |
PTC Inc US69370C1009 |
178,9500 15:40 |
180,0900 180,6600 |
-0,95 % -1,71 |
180,6350 178,5000 |
56,61 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
89,29 15:41 |
89,25 89,21 |
+0,09 % 0,08 |
89,40 88,88 |
58,37 Tsd. | |
Public Storage US74460D1090 |
363,00 15:40 |
367,30 363,87 |
-0,24 % -0,88 |
369,99 362,58 |
31,94 Tsd. | |
PulteGroup Inc US7458671010 |
143,58 15:40 |
144,34 143,53 |
+0,03 % 0,05 |
145,54 143,47 |
64,48 Tsd. |