S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
121,40 22:10 |
121,30 120,62 |
+0,65 % 0,78 |
121,77 120,55 |
6,93 Mio. | |
Phillips 66 US7185461040 |
131,45 22:10 |
130,86 131,05 |
+0,31 % 0,40 |
132,13 129,77 |
2,13 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,59 22:10 |
88,48 88,27 |
+0,36 % 0,32 |
89,77 88,21 |
1,62 Mio. | |
PNC Financial Services Group Inc US6934751057 |
184,85 22:10 |
182,75 183,07 |
+0,97 % 1,78 |
185,32 181,67 |
1,48 Mio. | |
Pool Corporation US73278L1052 |
376,8000 22:00 |
373,5300 372,5400 |
+1,14 % 4,26 |
383,0131 372,5950 |
390,47 Tsd. | |
PPG Industries Inc US6935061076 |
132,46 22:10 |
134,70 134,56 |
-1,56 % -2,10 |
134,92 131,44 |
1,87 Mio. | |
PPL Corporation US69351T1060 |
33,08 22:10 |
32,98 32,88 |
+0,61 % 0,20 |
33,14 32,78 |
4,19 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,9000 22:00 |
85,9100 86,0900 |
-0,22 % -0,19 |
86,1200 84,9100 |
926,50 Tsd. | |
Procter and Gamble Co US7427181091 |
173,20 22:10 |
173,73 173,55 |
-0,20 % -0,35 |
174,00 172,71 |
6,30 Mio. | |
Progressive Corporation US7433151039 |
253,76 22:10 |
252,89 251,10 |
+1,06 % 2,66 |
253,94 248,93 |
2,22 Mio. | |
Prologis US74340W1036 |
126,28 22:10 |
124,78 125,59 |
+0,55 % 0,69 |
126,43 124,56 |
3,61 Mio. | |
Prudential Financial Inc US7443201022 |
121,10 22:10 |
120,73 120,81 |
+0,24 % 0,29 |
121,25 119,42 |
1,29 Mio. | |
PTC Inc US69370C1009 |
180,6600 22:00 |
181,6100 182,1800 |
-0,83 % -1,52 |
182,5100 179,6810 |
599,94 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
89,21 22:10 |
88,48 88,25 |
+1,09 % 0,96 |
89,42 87,58 |
2,82 Mio. | |
Public Storage US74460D1090 |
363,87 22:10 |
356,00 356,64 |
+2,03 % 7,23 |
364,15 355,06 |
941,55 Tsd. |