S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
120,72 17:42 |
121,30 120,62 |
+0,08 % 0,10 |
121,77 120,55 |
750,47 Tsd. | |
Phillips 66 US7185461040 |
130,67 17:42 |
130,86 131,05 |
-0,29 % -0,38 |
132,13 129,77 |
405,57 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,35 17:43 |
88,48 88,27 |
+1,22 % 1,08 |
89,77 88,21 |
248,80 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,95 17:43 |
182,75 183,07 |
+0,48 % 0,88 |
184,58 181,67 |
280,06 Tsd. | |
Pool Corporation US73278L1052 |
375,7150 17:43 |
373,5300 372,5400 |
+0,85 % 3,18 |
383,0131 373,5200 |
103,64 Tsd. | |
PPG Industries Inc US6935061076 |
131,81 17:43 |
134,70 134,56 |
-2,04 % -2,75 |
134,92 131,71 |
577,96 Tsd. | |
PPL Corporation US69351T1060 |
33,06 17:42 |
32,98 32,88 |
+0,55 % 0,18 |
33,14 32,78 |
718,23 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,8400 17:42 |
85,9100 86,0900 |
-0,29 % -0,25 |
86,1200 84,9100 |
240,39 Tsd. | |
Procter and Gamble Co US7427181091 |
173,05 17:43 |
173,73 173,55 |
-0,29 % -0,50 |
174,00 172,75 |
1,17 Mio. | |
Progressive Corporation US7433151039 |
251,77 17:42 |
252,89 251,10 |
+0,26 % 0,67 |
253,45 248,93 |
458,43 Tsd. | |
Prologis US74340W1036 |
125,41 17:43 |
124,78 125,59 |
-0,14 % -0,18 |
126,13 124,56 |
684,28 Tsd. | |
Prudential Financial Inc US7443201022 |
120,84 17:42 |
120,73 120,81 |
+0,02 % 0,03 |
121,25 119,42 |
176,76 Tsd. | |
PTC Inc US69370C1009 |
181,1550 17:43 |
181,6100 182,1800 |
-0,56 % -1,03 |
182,5100 180,6800 |
120,62 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,85 17:42 |
88,48 88,25 |
+0,68 % 0,60 |
88,91 87,58 |
607,16 Tsd. | |
Public Storage US74460D1090 |
359,90 17:43 |
356,00 356,64 |
+0,91 % 3,26 |
360,00 355,06 |
116,04 Tsd. |