S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
132,60 21:35 |
130,16 131,45 |
+0,87 % 1,15 |
133,27 130,16 |
1,33 Mio. | |
Pinnacle West Capital Corp US7234841010 |
90,67 21:35 |
88,89 88,59 |
+2,35 % 2,08 |
90,70 88,64 |
1,16 Mio. | |
PNC Financial Services Group Inc US6934751057 |
180,60 21:34 |
183,49 184,85 |
-2,30 % -4,25 |
183,71 178,39 |
902,91 Tsd. | |
Pool Corporation US73278L1052 |
374,7950 21:36 |
376,8100 376,8000 |
-0,53 % -2,01 |
377,2100 368,5900 |
140,00 Tsd. | |
PPG Industries Inc US6935061076 |
130,96 21:34 |
133,17 132,46 |
-1,13 % -1,50 |
133,44 129,89 |
721,64 Tsd. | |
PPL Corporation US69351T1060 |
33,26 21:35 |
33,09 33,08 |
+0,53 % 0,18 |
33,39 32,93 |
1,82 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,3200 21:35 |
85,8700 85,9000 |
-0,68 % -0,58 |
85,8700 84,6250 |
442,09 Tsd. | |
Procter and Gamble Co US7427181091 |
173,30 21:36 |
173,24 173,20 |
+0,06 % 0,10 |
174,00 172,20 |
4,31 Mio. | |
Progressive Corporation US7433151039 |
255,42 21:35 |
251,41 253,76 |
+0,65 % 1,66 |
256,17 251,14 |
881,96 Tsd. | |
Prologis US74340W1036 |
124,38 21:35 |
126,64 126,28 |
-1,51 % -1,90 |
126,72 123,48 |
1,84 Mio. | |
Prudential Financial Inc US7443201022 |
119,61 21:34 |
120,47 121,10 |
-1,23 % -1,49 |
120,49 117,95 |
605,69 Tsd. | |
PTC Inc US69370C1009 |
176,6100 21:35 |
180,0900 180,6600 |
-2,24 % -4,05 |
180,6350 175,5000 |
397,16 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
90,95 21:35 |
89,25 89,21 |
+1,95 % 1,74 |
91,01 88,88 |
1,63 Mio. | |
Public Storage US74460D1090 |
361,38 21:35 |
367,30 363,87 |
-0,68 % -2,49 |
369,99 359,55 |
578,41 Tsd. | |
PulteGroup Inc US7458671010 |
144,35 21:35 |
144,34 143,53 |
+0,57 % 0,83 |
145,54 142,79 |
717,93 Tsd. |