S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
120,95 19:37 |
121,30 120,62 |
+0,27 % 0,33 |
121,77 120,55 |
1,21 Mio. | |
Phillips 66 US7185461040 |
131,05 19:37 |
130,86 131,05 |
+0,00 % 0,00 |
132,13 129,77 |
630,12 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,31 19:35 |
88,48 88,27 |
+1,18 % 1,04 |
89,77 88,21 |
378,08 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,98 19:37 |
182,75 183,07 |
+0,50 % 0,91 |
184,58 181,67 |
401,31 Tsd. | |
Pool Corporation US73278L1052 |
377,4500 19:36 |
373,5300 372,5400 |
+1,32 % 4,91 |
383,0131 373,5200 |
178,19 Tsd. | |
PPG Industries Inc US6935061076 |
132,30 19:36 |
134,70 134,56 |
-1,68 % -2,27 |
134,92 131,71 |
817,25 Tsd. | |
PPL Corporation US69351T1060 |
33,08 19:37 |
32,98 32,88 |
+0,59 % 0,20 |
33,14 32,78 |
1,25 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,8700 19:38 |
85,9100 86,0900 |
-0,26 % -0,22 |
86,1200 84,9100 |
307,31 Tsd. | |
Procter and Gamble Co US7427181091 |
173,13 19:37 |
173,73 173,55 |
-0,24 % -0,42 |
174,00 172,75 |
1,73 Mio. | |
Progressive Corporation US7433151039 |
251,58 19:38 |
252,89 251,10 |
+0,19 % 0,48 |
253,45 248,93 |
684,78 Tsd. | |
Prologis US74340W1036 |
126,02 19:38 |
124,78 125,59 |
+0,34 % 0,43 |
126,15 124,56 |
947,96 Tsd. | |
Prudential Financial Inc US7443201022 |
120,59 19:37 |
120,73 120,81 |
-0,18 % -0,22 |
121,25 119,42 |
262,15 Tsd. | |
PTC Inc US69370C1009 |
181,7900 19:36 |
181,6100 182,1800 |
-0,21 % -0,39 |
182,5100 180,6800 |
195,81 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,75 19:37 |
88,48 88,25 |
+0,57 % 0,50 |
88,91 87,58 |
854,51 Tsd. | |
Public Storage US74460D1090 |
361,55 19:38 |
356,00 356,64 |
+1,38 % 4,91 |
362,14 355,06 |
184,15 Tsd. |