S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
142,56 16:57 |
142,64 143,17 |
-0,43 % -0,61 |
142,92 141,23 |
168,08 Tsd. | |
Qorvo Inc US74736K1016 |
102,8400 16:57 |
102,5300 103,6000 |
-0,73 % -0,76 |
103,9950 102,4800 |
119,84 Tsd. | |
QUALCOMM Inc US7475251036 |
170,1000 16:58 |
171,3700 170,1300 |
-0,02 % -0,03 |
172,2300 168,9900 |
1,41 Mio. | |
Quanta Services Inc US74762E1029 |
298,03 16:55 |
296,74 296,74 |
+0,44 % 1,29 |
298,89 295,15 |
69,32 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,84 16:56 |
155,09 154,80 |
+0,03 % 0,04 |
155,09 153,55 |
195,14 Tsd. | |
Ralph Lauren Corporation US7512121010 |
193,82 16:57 |
196,50 196,53 |
-1,38 % -2,71 |
196,50 193,30 |
64,98 Tsd. | |
Raymond James Financial Inc US7547301090 |
122,91 16:56 |
122,17 122,46 |
+0,37 % 0,45 |
123,05 121,91 |
80,94 Tsd. | |
Realty Income Corporation US7561091049 |
62,98 16:57 |
62,90 62,73 |
+0,40 % 0,25 |
63,07 62,51 |
998,88 Tsd. | |
Regency Centers Corporation US7588491032 |
71,6900 16:57 |
71,2500 71,4500 |
+0,34 % 0,24 |
71,7400 70,9700 |
71,83 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.053,7050 16:57 |
1.040,7300 1.042,6900 |
+1,06 % 11,02 |
1.053,7050 1.039,6450 |
109,12 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,28 16:57 |
23,01 23,03 |
+1,06 % 0,25 |
23,34 22,86 |
1,34 Mio. | |
Republic Services Inc US7607591002 |
200,12 16:56 |
199,12 199,38 |
+0,37 % 0,74 |
200,12 198,35 |
122,81 Tsd. | |
ResMed Inc US7611521078 |
243,74 16:57 |
243,51 239,00 |
+1,98 % 4,74 |
249,40 243,51 |
268,83 Tsd. | |
Revvity Inc US7140461093 |
126,68 16:57 |
125,71 126,06 |
+0,49 % 0,62 |
127,31 125,33 |
58,34 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,18 16:56 |
270,50 270,61 |
-0,90 % -2,43 |
270,50 266,36 |
109,12 Tsd. |