S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PulteGroup Inc US7458671010 |
142,15 20:41 |
142,64 143,17 |
-0,72 % -1,03 |
143,41 141,18 |
467,11 Tsd. | |
|
Qorvo Inc US74736K1016 |
102,2300 20:41 |
102,5300 103,6000 |
-1,32 % -1,37 |
103,9950 101,6700 |
306,12 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,4100 20:42 |
171,3700 170,1300 |
-1,01 % -1,72 |
172,2300 167,7500 |
2,79 Mio. | |
|
Quanta Services Inc US74762E1029 |
296,92 20:40 |
296,74 296,74 |
+0,06 % 0,18 |
299,30 295,00 |
243,27 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,60 20:41 |
155,09 154,80 |
-0,13 % -0,20 |
155,59 153,55 |
364,23 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
193,48 20:40 |
196,50 196,53 |
-1,55 % -3,05 |
196,50 192,03 |
190,21 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
121,47 20:41 |
122,17 122,46 |
-0,81 % -0,99 |
123,05 120,83 |
274,04 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,89 20:41 |
62,90 62,73 |
+0,25 % 0,16 |
63,45 62,51 |
2,79 Mio. | |
|
Regency Centers Corporation US7588491032 |
71,5800 20:40 |
71,2500 71,4500 |
+0,18 % 0,13 |
72,0550 70,9700 |
221,91 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.048,7650 20:41 |
1.040,7300 1.042,6900 |
+0,58 % 6,08 |
1.058,2700 1.039,6450 |
244,94 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
23,13 20:41 |
23,01 23,03 |
+0,41 % 0,10 |
23,34 22,86 |
2,92 Mio. | |
|
Republic Services Inc US7607591002 |
199,54 20:41 |
199,12 199,38 |
+0,08 % 0,16 |
200,16 198,35 |
468,08 Tsd. | |
|
ResMed Inc US7611521078 |
241,21 20:41 |
243,51 239,00 |
+0,92 % 2,21 |
249,40 240,54 |
619,65 Tsd. | |
|
Revvity Inc US7140461093 |
126,68 20:40 |
125,71 126,06 |
+0,49 % 0,62 |
127,31 125,33 |
206,54 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
266,84 20:40 |
270,50 270,61 |
-1,39 % -3,77 |
270,50 265,51 |
244,00 Tsd. |