S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
142,13 21:20 |
142,64 143,17 |
-0,73 % -1,04 |
143,41 141,18 |
533,24 Tsd. | |
Qorvo Inc US74736K1016 |
102,0850 21:21 |
102,5300 103,6000 |
-1,46 % -1,52 |
103,9950 101,6700 |
350,01 Tsd. | |
QUALCOMM Inc US7475251036 |
168,8700 21:20 |
171,3700 170,1300 |
-0,74 % -1,26 |
172,2300 167,7500 |
3,03 Mio. | |
Quanta Services Inc US74762E1029 |
296,65 21:19 |
296,74 296,74 |
-0,03 % -0,09 |
299,30 295,00 |
274,00 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,04 21:19 |
155,09 154,80 |
+0,15 % 0,24 |
155,59 153,55 |
394,96 Tsd. | |
Ralph Lauren Corporation US7512121010 |
193,38 21:20 |
196,50 196,53 |
-1,60 % -3,15 |
196,50 192,03 |
220,27 Tsd. | |
Raymond James Financial Inc US7547301090 |
121,85 21:20 |
122,17 122,46 |
-0,50 % -0,61 |
123,05 120,83 |
316,78 Tsd. | |
Realty Income Corporation US7561091049 |
62,86 21:21 |
62,90 62,73 |
+0,20 % 0,13 |
63,45 62,51 |
3,08 Mio. | |
Regency Centers Corporation US7588491032 |
71,5800 21:20 |
71,2500 71,4500 |
+0,18 % 0,13 |
72,0550 70,9700 |
264,05 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.051,5400 21:19 |
1.040,7300 1.042,6900 |
+0,85 % 8,85 |
1.058,2700 1.039,6450 |
268,07 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,17 21:21 |
23,01 23,03 |
+0,59 % 0,14 |
23,34 22,86 |
3,27 Mio. | |
Republic Services Inc US7607591002 |
199,86 21:20 |
199,12 199,38 |
+0,24 % 0,48 |
200,16 198,35 |
512,97 Tsd. | |
ResMed Inc US7611521078 |
240,89 21:20 |
243,51 239,00 |
+0,79 % 1,89 |
249,40 240,24 |
682,27 Tsd. | |
Revvity Inc US7140461093 |
127,15 21:21 |
125,71 126,06 |
+0,86 % 1,09 |
127,31 125,33 |
239,99 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,66 21:20 |
270,50 270,61 |
-1,46 % -3,95 |
270,50 265,51 |
282,04 Tsd. |