S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PulteGroup Inc US7458671010 |
142,37 16:20 |
142,64 143,17 |
-0,56 % -0,80 |
142,92 141,23 |
115,00 Tsd. | |
|
Qorvo Inc US74736K1016 |
103,3900 16:20 |
102,5300 103,6000 |
-0,20 % -0,21 |
103,9950 102,4800 |
69,75 Tsd. | |
|
QUALCOMM Inc US7475251036 |
169,7200 16:20 |
171,3700 170,1300 |
-0,24 % -0,41 |
172,2300 169,0600 |
1,12 Mio. | |
|
Quanta Services Inc US74762E1029 |
297,62 16:20 |
296,74 296,74 |
+0,30 % 0,88 |
298,89 295,15 |
41,45 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,58 16:20 |
155,09 154,80 |
-0,14 % -0,22 |
155,09 153,55 |
169,02 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
194,14 16:20 |
196,50 196,53 |
-1,22 % -2,39 |
196,50 193,69 |
44,69 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
122,41 16:20 |
122,17 122,46 |
-0,04 % -0,05 |
122,66 121,91 |
57,65 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,89 16:20 |
62,90 62,73 |
+0,26 % 0,16 |
63,07 62,51 |
592,76 Tsd. | |
|
Regency Centers Corporation US7588491032 |
71,6900 16:20 |
71,2500 71,4500 |
+0,34 % 0,24 |
71,7200 70,9700 |
45,28 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.042,0700 16:20 |
1.040,7300 1.042,6900 |
-0,06 % -0,62 |
1.046,8200 1.039,6450 |
68,85 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
23,13 16:20 |
23,01 23,03 |
+0,41 % 0,10 |
23,21 22,86 |
837,75 Tsd. | |
|
Republic Services Inc US7607591002 |
199,12 16:20 |
199,12 199,38 |
-0,13 % -0,26 |
199,75 198,35 |
75,26 Tsd. | |
|
ResMed Inc US7611521078 |
246,00 16:20 |
243,51 239,00 |
+2,93 % 7,00 |
249,40 243,51 |
171,26 Tsd. | |
|
Revvity Inc US7140461093 |
126,94 16:19 |
125,71 126,06 |
+0,69 % 0,88 |
127,31 125,33 |
41,17 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
268,54 16:20 |
270,50 270,61 |
-0,76 % -2,07 |
270,50 266,36 |
79,99 Tsd. |