S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
100,6200 17:44 |
101,5500 103,3000 |
-2,59 % -2,68 |
102,3700 99,2600 |
441,08 Tsd. | |
|
QUALCOMM Inc US7475251036 |
166,3900 17:44 |
169,8000 170,0500 |
-2,15 % -3,66 |
170,2900 164,0800 |
2,78 Mio. | |
|
Quanta Services Inc US74762E1029 |
297,10 17:43 |
298,00 298,15 |
-0,35 % -1,05 |
298,00 292,61 |
164,69 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,25 17:44 |
154,81 155,25 |
+0,00 % 0,00 |
155,33 153,84 |
118,80 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
191,67 17:44 |
193,19 193,87 |
-1,13 % -2,20 |
193,52 190,18 |
203,84 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
122,43 17:44 |
122,00 122,46 |
-0,02 % -0,03 |
122,56 120,42 |
146,03 Tsd. | |
|
Realty Income Corporation US7561091049 |
63,52 17:45 |
63,33 63,42 |
+0,16 % 0,10 |
63,61 62,76 |
1,59 Mio. | |
|
Regency Centers Corporation US7588491032 |
71,9850 17:45 |
72,4200 72,2300 |
-0,34 % -0,25 |
72,6100 71,4300 |
175,10 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.044,8000 17:43 |
1.054,0600 1.051,2400 |
-0,61 % -6,44 |
1.061,6000 1.040,4000 |
196,31 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,79 17:45 |
23,14 23,33 |
-2,34 % -0,55 |
23,24 22,34 |
3,20 Mio. | |
|
Republic Services Inc US7607591002 |
201,17 17:45 |
200,80 200,84 |
+0,16 % 0,33 |
201,47 199,30 |
114,12 Tsd. | |
|
ResMed Inc US7611521078 |
241,09 17:44 |
245,37 244,12 |
-1,24 % -3,04 |
245,99 238,23 |
357,63 Tsd. | |
|
Revvity Inc US7140461093 |
125,92 17:44 |
127,70 127,75 |
-1,44 % -1,84 |
127,83 124,81 |
122,56 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
266,68 17:44 |
268,24 268,46 |
-0,66 % -1,78 |
269,23 263,15 |
158,74 Tsd. | |
|
Rollins Inc US7757111049 |
50,58 17:44 |
50,62 50,58 |
+0,00 % 0,00 |
51,08 50,18 |
426,62 Tsd. |