S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:20
5.708,75
-0,93 %
(-53,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
99,7800 22:00 |
101,5500 103,3000 |
-3,41 % -3,52 |
102,3700 99,2600 |
1,89 Mio. | |
QUALCOMM Inc US7475251036 |
165,7800 22:00 |
169,8000 170,0500 |
-2,51 % -4,27 |
170,2900 164,0800 |
8,06 Mio. | |
Quanta Services Inc US74762E1029 |
296,05 22:10 |
298,00 298,15 |
-0,70 % -2,10 |
298,70 292,61 |
603,54 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,95 22:10 |
154,81 155,25 |
-0,84 % -1,30 |
155,35 153,69 |
499,87 Tsd. | |
Ralph Lauren Corporation US7512121010 |
192,23 22:10 |
193,19 193,87 |
-0,85 % -1,64 |
193,77 190,18 |
647,24 Tsd. | |
Raymond James Financial Inc US7547301090 |
123,00 22:10 |
122,00 122,46 |
+0,44 % 0,54 |
123,40 120,42 |
1,40 Mio. | |
Realty Income Corporation US7561091049 |
63,00 22:10 |
63,33 63,42 |
-0,66 % -0,42 |
63,61 62,76 |
5,29 Mio. | |
Regency Centers Corporation US7588491032 |
72,1700 22:00 |
72,4200 72,2300 |
-0,08 % -0,06 |
72,6100 71,4300 |
864,93 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.046,9100 22:00 |
1.054,0600 1.051,2400 |
-0,41 % -4,33 |
1.061,6000 1.040,4000 |
585,56 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,54 22:10 |
23,14 23,33 |
-3,39 % -0,79 |
23,24 22,34 |
9,99 Mio. | |
Republic Services Inc US7607591002 |
201,28 22:10 |
200,80 200,84 |
+0,22 % 0,44 |
201,82 199,30 |
698,84 Tsd. | |
ResMed Inc US7611521078 |
238,75 22:10 |
245,37 244,12 |
-2,20 % -5,37 |
245,99 237,63 |
1,33 Mio. | |
Revvity Inc US7140461093 |
124,44 22:10 |
127,70 127,75 |
-2,59 % -3,31 |
127,83 124,42 |
686,49 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,26 22:10 |
268,24 268,46 |
-1,19 % -3,20 |
269,23 263,15 |
523,80 Tsd. | |
Rollins Inc US7757111049 |
50,51 22:10 |
50,62 50,58 |
-0,14 % -0,07 |
51,08 50,18 |
1,85 Mio. |