S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
143,06 18:53 |
142,64 143,17 |
-0,08 % -0,11 |
143,21 141,23 |
311,92 Tsd. | |
Qorvo Inc US74736K1016 |
102,7350 18:54 |
102,5300 103,6000 |
-0,83 % -0,87 |
103,9950 102,4600 |
207,28 Tsd. | |
QUALCOMM Inc US7475251036 |
169,3700 18:54 |
171,3700 170,1300 |
-0,45 % -0,76 |
172,2300 168,9800 |
2,08 Mio. | |
Quanta Services Inc US74762E1029 |
296,92 18:51 |
296,74 296,74 |
+0,06 % 0,18 |
299,30 295,15 |
159,05 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,99 18:52 |
155,09 154,80 |
+0,12 % 0,19 |
155,18 153,55 |
287,93 Tsd. | |
Ralph Lauren Corporation US7512121010 |
193,84 18:48 |
196,50 196,53 |
-1,37 % -2,69 |
196,50 193,30 |
125,52 Tsd. | |
Raymond James Financial Inc US7547301090 |
122,25 18:54 |
122,17 122,46 |
-0,18 % -0,22 |
123,05 121,79 |
174,11 Tsd. | |
Realty Income Corporation US7561091049 |
63,34 18:54 |
62,90 62,73 |
+0,97 % 0,61 |
63,38 62,51 |
1,92 Mio. | |
Regency Centers Corporation US7588491032 |
71,9200 18:53 |
71,2500 71,4500 |
+0,66 % 0,47 |
72,0550 70,9700 |
148,72 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.045,1175 18:54 |
1.040,7300 1.042,6900 |
+0,23 % 2,43 |
1.058,2700 1.039,6450 |
191,81 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,26 18:54 |
23,01 23,03 |
+0,98 % 0,23 |
23,34 22,86 |
2,12 Mio. | |
Republic Services Inc US7607591002 |
199,33 18:53 |
199,12 199,38 |
-0,03 % -0,05 |
200,16 198,35 |
261,53 Tsd. | |
ResMed Inc US7611521078 |
242,42 18:54 |
243,51 239,00 |
+1,43 % 3,42 |
249,40 240,99 |
476,76 Tsd. | |
Revvity Inc US7140461093 |
126,58 18:53 |
125,71 126,06 |
+0,41 % 0,52 |
127,31 125,33 |
122,46 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,62 18:54 |
270,50 270,61 |
-0,74 % -1,99 |
270,50 266,36 |
178,90 Tsd. |