S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,6000 27.09.24 |
105,5300 104,9600 |
-7,71 % -8,66 |
115,8900 99,8000 |
3,34 Mrd. | |
QUALCOMM Inc US7475251036 |
170,1300 27.09.24 |
173,0000 172,6600 |
-1,00 % -1,72 |
175,3000 158,1900 |
32,52 Mrd. | |
Quanta Services Inc US74762E1029 |
296,74 27.09.24 |
298,00 296,36 |
+10,93 % 29,24 |
298,24 247,92 |
4,55 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
154,80 27.09.24 |
154,66 154,42 |
-0,05 % -0,08 |
156,97 152,49 |
2,47 Mrd. | |
Ralph Lauren Corporation US7512121010 |
196,53 27.09.24 |
200,07 197,61 |
+15,97 % 27,06 |
197,61 169,47 |
2,82 Mrd. | |
Raymond James Financial Inc US7547301090 |
122,46 27.09.24 |
122,61 122,52 |
+3,91 % 4,61 |
125,10 115,20 |
2,51 Mrd. | |
Realty Income Corporation US7561091049 |
62,73 27.09.24 |
62,81 62,48 |
+1,19 % 0,74 |
62,86 60,70 |
6,30 Mrd. | |
Regency Centers Corporation US7588491032 |
71,4500 27.09.24 |
72,6500 70,9200 |
-0,29 % -0,21 |
75,1800 70,9200 |
1,74 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.042,6900 27.09.24 |
1.043,6400 1.039,9600 |
-13,06 % -156,60 |
1.199,2900 1.031,1500 |
14,88 Mrd. | |
Regions Financial Corporation US7591EP1005 |
23,03 27.09.24 |
22,96 22,90 |
+0,22 % 0,05 |
23,42 21,93 |
3,67 Mrd. | |
Republic Services Inc US7607591002 |
199,38 27.09.24 |
200,40 200,77 |
-3,84 % -7,97 |
208,21 199,18 |
4,35 Mrd. | |
ResMed Inc US7611521078 |
239,00 27.09.24 |
243,35 242,56 |
-1,52 % -3,69 |
252,92 238,03 |
5,54 Mrd. | |
Revvity Inc US7140461093 |
126,06 27.09.24 |
126,55 126,34 |
+3,93 % 4,77 |
126,48 115,41 |
1,81 Mrd. | |
Rockwell Automation Inc US7739031091 |
270,61 27.09.24 |
274,35 271,16 |
+3,31 % 8,68 |
272,03 255,68 |
4,25 Mrd. | |
Rollins Inc US7757111049 |
49,95 27.09.24 |
50,20 50,05 |
-0,60 % -0,30 |
51,40 49,59 |
1,59 Mrd. |