S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,0000 17:13 |
105,5300 104,9600 |
-0,91 % -0,96 |
105,5350 103,8400 |
130,61 Tsd. | |
QUALCOMM Inc US7475251036 |
171,7400 17:13 |
173,0000 172,6600 |
-0,53 % -0,92 |
173,4500 171,1300 |
1,48 Mio. | |
Quanta Services Inc US74762E1029 |
298,27 17:12 |
298,00 296,36 |
+0,64 % 1,91 |
301,30 296,82 |
114,36 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,83 17:12 |
154,66 154,42 |
+0,91 % 1,41 |
156,00 154,46 |
183,25 Tsd. | |
Ralph Lauren Corporation US7512121010 |
197,41 17:12 |
200,07 197,61 |
-0,10 % -0,21 |
200,17 196,40 |
133,23 Tsd. | |
Raymond James Financial Inc US7547301090 |
123,93 17:12 |
122,61 122,52 |
+1,15 % 1,41 |
123,93 122,16 |
92,06 Tsd. | |
Realty Income Corporation US7561091049 |
63,10 17:12 |
62,81 62,48 |
+0,99 % 0,62 |
63,27 62,54 |
968,42 Tsd. | |
Regency Centers Corporation US7588491032 |
71,7900 17:12 |
72,6500 70,9200 |
+1,23 % 0,87 |
72,6900 70,8800 |
99,37 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.061,1200 17:12 |
1.043,6400 1.039,9600 |
+2,03 % 21,16 |
1.070,0000 1.036,8801 |
209,90 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,22 17:13 |
22,96 22,90 |
+1,38 % 0,32 |
23,23 22,83 |
1,63 Mio. | |
Republic Services Inc US7607591002 |
200,91 17:12 |
200,40 200,77 |
+0,07 % 0,14 |
201,52 200,02 |
114,79 Tsd. | |
ResMed Inc US7611521078 |
244,91 17:13 |
243,35 242,56 |
+0,97 % 2,35 |
246,00 242,20 |
134,47 Tsd. | |
Revvity Inc US7140461093 |
127,30 17:10 |
126,55 126,34 |
+0,76 % 0,96 |
127,91 126,16 |
72,89 Tsd. | |
Rockwell Automation Inc US7739031091 |
275,17 17:11 |
274,35 271,16 |
+1,48 % 4,01 |
277,94 272,97 |
227,04 Tsd. | |
Rollins Inc US7757111049 |
50,09 17:12 |
50,20 50,05 |
+0,07 % 0,04 |
50,42 49,82 |
86,29 Tsd. |