S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,8625 18:35 |
105,5300 104,9600 |
-1,05 % -1,10 |
105,5350 103,6600 |
233,65 Tsd. | |
QUALCOMM Inc US7475251036 |
171,3100 18:34 |
173,0000 172,6600 |
-0,78 % -1,35 |
173,4500 170,7100 |
2,11 Mio. | |
Quanta Services Inc US74762E1029 |
298,41 18:34 |
298,00 296,36 |
+0,69 % 2,05 |
301,30 296,82 |
191,47 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,55 18:34 |
154,66 154,42 |
+0,73 % 1,13 |
156,52 154,46 |
246,48 Tsd. | |
Ralph Lauren Corporation US7512121010 |
196,92 18:33 |
200,07 197,61 |
-0,35 % -0,69 |
200,17 196,40 |
193,47 Tsd. | |
Raymond James Financial Inc US7547301090 |
123,49 18:35 |
122,61 122,52 |
+0,79 % 0,97 |
124,07 122,16 |
141,39 Tsd. | |
Realty Income Corporation US7561091049 |
62,95 18:34 |
62,81 62,48 |
+0,75 % 0,47 |
63,27 62,54 |
1,49 Mio. | |
Regency Centers Corporation US7588491032 |
71,5250 18:33 |
72,6500 70,9200 |
+0,85 % 0,61 |
72,6900 70,8800 |
148,15 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.059,1150 18:35 |
1.043,6400 1.039,9600 |
+1,84 % 19,16 |
1.070,0000 1.036,8801 |
271,09 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,13 18:35 |
22,96 22,90 |
+1,00 % 0,23 |
23,26 22,83 |
2,10 Mio. | |
Republic Services Inc US7607591002 |
199,63 18:35 |
200,40 200,77 |
-0,57 % -1,14 |
201,52 199,57 |
222,13 Tsd. | |
ResMed Inc US7611521078 |
242,41 18:33 |
243,35 242,56 |
-0,06 % -0,15 |
246,00 242,20 |
237,61 Tsd. | |
Revvity Inc US7140461093 |
127,02 18:34 |
126,55 126,34 |
+0,53 % 0,68 |
127,91 126,16 |
138,39 Tsd. | |
Rockwell Automation Inc US7739031091 |
273,37 18:34 |
274,35 271,16 |
+0,82 % 2,21 |
277,94 272,97 |
323,60 Tsd. | |
Rollins Inc US7757111049 |
49,76 18:34 |
50,20 50,05 |
-0,58 % -0,29 |
50,42 49,72 |
174,66 Tsd. |