S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,0700 19:12 |
105,5300 104,9600 |
-0,85 % -0,89 |
105,5350 103,6600 |
258,73 Tsd. | |
QUALCOMM Inc US7475251036 |
171,5000 19:12 |
173,0000 172,6600 |
-0,67 % -1,16 |
173,4500 170,7100 |
2,29 Mio. | |
Quanta Services Inc US74762E1029 |
297,24 19:12 |
298,00 296,36 |
+0,30 % 0,88 |
301,30 296,82 |
211,70 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,12 19:11 |
154,66 154,42 |
+0,45 % 0,70 |
156,52 154,46 |
275,57 Tsd. | |
Ralph Lauren Corporation US7512121010 |
196,60 19:13 |
200,07 197,61 |
-0,51 % -1,01 |
200,17 196,39 |
233,30 Tsd. | |
Raymond James Financial Inc US7547301090 |
123,14 19:13 |
122,61 122,52 |
+0,51 % 0,62 |
124,07 122,16 |
175,63 Tsd. | |
Realty Income Corporation US7561091049 |
63,01 19:12 |
62,81 62,48 |
+0,84 % 0,53 |
63,27 62,54 |
1,67 Mio. | |
Regency Centers Corporation US7588491032 |
71,4700 19:12 |
72,6500 70,9200 |
+0,78 % 0,55 |
72,6900 70,8800 |
161,50 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.059,0000 19:10 |
1.043,6400 1.039,9600 |
+1,83 % 19,04 |
1.070,0000 1.036,8801 |
297,65 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,10 19:12 |
22,96 22,90 |
+0,87 % 0,20 |
23,26 22,83 |
2,31 Mio. | |
Republic Services Inc US7607591002 |
199,56 19:12 |
200,40 200,77 |
-0,60 % -1,21 |
201,52 199,50 |
247,05 Tsd. | |
ResMed Inc US7611521078 |
241,32 19:11 |
243,35 242,56 |
-0,51 % -1,24 |
246,00 241,32 |
267,68 Tsd. | |
Revvity Inc US7140461093 |
126,32 19:13 |
126,55 126,34 |
-0,02 % -0,02 |
127,91 126,16 |
169,94 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,36 19:12 |
274,35 271,16 |
+0,44 % 1,20 |
277,94 272,17 |
363,90 Tsd. | |
Rollins Inc US7757111049 |
49,89 19:12 |
50,20 50,05 |
-0,33 % -0,17 |
50,42 49,72 |
201,11 Tsd. |