S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,8350 18:39 |
105,5300 104,9600 |
-1,07 % -1,13 |
105,5350 103,6600 |
237,26 Tsd. | |
QUALCOMM Inc US7475251036 |
171,2000 18:43 |
173,0000 172,6600 |
-0,85 % -1,46 |
173,4500 170,7100 |
2,15 Mio. | |
Quanta Services Inc US74762E1029 |
297,79 18:42 |
298,00 296,36 |
+0,48 % 1,43 |
301,30 296,82 |
196,59 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,55 18:42 |
154,66 154,42 |
+0,73 % 1,13 |
156,52 154,46 |
252,08 Tsd. | |
Ralph Lauren Corporation US7512121010 |
196,83 18:43 |
200,07 197,61 |
-0,40 % -0,79 |
200,17 196,40 |
198,43 Tsd. | |
Raymond James Financial Inc US7547301090 |
123,42 18:42 |
122,61 122,52 |
+0,73 % 0,90 |
124,07 122,16 |
148,16 Tsd. | |
Realty Income Corporation US7561091049 |
63,01 18:42 |
62,81 62,48 |
+0,84 % 0,53 |
63,27 62,54 |
1,52 Mio. | |
Regency Centers Corporation US7588491032 |
71,5450 18:42 |
72,6500 70,9200 |
+0,88 % 0,63 |
72,6900 70,8800 |
149,86 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.058,9250 18:42 |
1.043,6400 1.039,9600 |
+1,82 % 18,97 |
1.070,0000 1.036,8801 |
277,11 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,12 18:43 |
22,96 22,90 |
+0,94 % 0,22 |
23,26 22,83 |
2,14 Mio. | |
Republic Services Inc US7607591002 |
199,73 18:41 |
200,40 200,77 |
-0,52 % -1,04 |
201,52 199,57 |
227,48 Tsd. | |
ResMed Inc US7611521078 |
242,33 18:42 |
243,35 242,56 |
-0,10 % -0,24 |
246,00 242,16 |
243,87 Tsd. | |
Revvity Inc US7140461093 |
127,00 18:42 |
126,55 126,34 |
+0,52 % 0,66 |
127,91 126,16 |
144,56 Tsd. | |
Rockwell Automation Inc US7739031091 |
273,20 18:42 |
274,35 271,16 |
+0,75 % 2,04 |
277,94 272,97 |
332,30 Tsd. | |
Rollins Inc US7757111049 |
49,74 18:42 |
50,20 50,05 |
-0,63 % -0,32 |
50,42 49,72 |
181,08 Tsd. |