S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,3300 20:44 |
105,5300 104,9600 |
-1,55 % -1,63 |
105,5350 103,0700 |
336,41 Tsd. | |
QUALCOMM Inc US7475251036 |
170,4700 20:44 |
173,0000 172,6600 |
-1,27 % -2,19 |
173,4500 169,8300 |
2,81 Mio. | |
Quanta Services Inc US74762E1029 |
296,21 20:44 |
298,00 296,36 |
-0,05 % -0,15 |
301,30 295,20 |
302,05 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,26 20:44 |
154,66 154,42 |
+0,54 % 0,84 |
156,52 154,46 |
345,41 Tsd. | |
Ralph Lauren Corporation US7512121010 |
196,42 20:44 |
200,07 197,61 |
-0,60 % -1,19 |
200,17 195,99 |
311,12 Tsd. | |
Raymond James Financial Inc US7547301090 |
122,83 20:44 |
122,61 122,52 |
+0,25 % 0,31 |
124,07 122,16 |
241,08 Tsd. | |
Realty Income Corporation US7561091049 |
62,88 20:44 |
62,81 62,48 |
+0,64 % 0,40 |
63,27 62,54 |
2,32 Mio. | |
Regency Centers Corporation US7588491032 |
71,6300 20:44 |
72,6500 70,9200 |
+1,00 % 0,71 |
72,6900 70,8800 |
220,60 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,1700 20:44 |
1.043,6400 1.039,9600 |
+1,46 % 15,21 |
1.070,0000 1.036,8801 |
368,15 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,95 20:44 |
22,96 22,90 |
+0,22 % 0,05 |
23,26 22,83 |
2,67 Mio. | |
Republic Services Inc US7607591002 |
199,79 20:44 |
200,40 200,77 |
-0,49 % -0,98 |
201,52 199,34 |
433,30 Tsd. | |
ResMed Inc US7611521078 |
239,87 20:43 |
243,35 242,56 |
-1,11 % -2,69 |
246,00 239,79 |
366,19 Tsd. | |
Revvity Inc US7140461093 |
125,87 20:44 |
126,55 126,34 |
-0,38 % -0,48 |
127,91 125,50 |
251,31 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,74 20:44 |
274,35 271,16 |
+0,58 % 1,58 |
277,94 272,09 |
514,25 Tsd. | |
Rollins Inc US7757111049 |
49,78 20:44 |
50,20 50,05 |
-0,54 % -0,27 |
50,42 49,72 |
313,47 Tsd. |