S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,9650 20:01 |
105,5300 104,9600 |
-0,95 % -1,00 |
105,5350 103,5800 |
295,54 Tsd. | |
QUALCOMM Inc US7475251036 |
171,4300 20:01 |
173,0000 172,6600 |
-0,71 % -1,23 |
173,4500 170,5800 |
2,55 Mio. | |
Quanta Services Inc US74762E1029 |
297,09 20:01 |
298,00 296,36 |
+0,25 % 0,73 |
301,30 296,23 |
236,85 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,13 20:01 |
154,66 154,42 |
+0,46 % 0,71 |
156,52 154,46 |
306,41 Tsd. | |
Ralph Lauren Corporation US7512121010 |
196,81 20:01 |
200,07 197,61 |
-0,40 % -0,80 |
200,17 196,35 |
264,71 Tsd. | |
Raymond James Financial Inc US7547301090 |
123,15 20:01 |
122,61 122,52 |
+0,51 % 0,63 |
124,07 122,16 |
213,55 Tsd. | |
Realty Income Corporation US7561091049 |
63,03 20:00 |
62,81 62,48 |
+0,88 % 0,55 |
63,27 62,54 |
1,95 Mio. | |
Regency Centers Corporation US7588491032 |
71,5990 20:00 |
72,6500 70,9200 |
+0,96 % 0,68 |
72,6900 70,8800 |
193,41 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.062,4900 20:00 |
1.043,6400 1.039,9600 |
+2,17 % 22,53 |
1.070,0000 1.036,8801 |
326,41 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,04 20:01 |
22,96 22,90 |
+0,59 % 0,14 |
23,26 22,83 |
2,49 Mio. | |
Republic Services Inc US7607591002 |
199,48 20:01 |
200,40 200,77 |
-0,65 % -1,30 |
201,52 199,37 |
332,56 Tsd. | |
ResMed Inc US7611521078 |
241,18 20:01 |
243,35 242,56 |
-0,57 % -1,39 |
246,00 241,01 |
308,26 Tsd. | |
Revvity Inc US7140461093 |
126,58 20:01 |
126,55 126,34 |
+0,19 % 0,24 |
127,91 126,16 |
211,37 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,77 20:01 |
274,35 271,16 |
+0,59 % 1,61 |
277,94 272,09 |
424,49 Tsd. | |
Rollins Inc US7757111049 |
49,93 20:01 |
50,20 50,05 |
-0,24 % -0,12 |
50,42 49,72 |
244,25 Tsd. |