S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,5700 20:14 |
105,5300 104,9600 |
-1,32 % -1,39 |
105,5350 103,4800 |
303,49 Tsd. | |
QUALCOMM Inc US7475251036 |
170,9199 20:14 |
173,0000 172,6600 |
-1,01 % -1,74 |
173,4500 170,5800 |
2,61 Mio. | |
Quanta Services Inc US74762E1029 |
296,81 20:14 |
298,00 296,36 |
+0,15 % 0,45 |
301,30 296,23 |
251,98 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,20 20:14 |
154,66 154,42 |
+0,51 % 0,78 |
156,52 154,46 |
310,74 Tsd. | |
Ralph Lauren Corporation US7512121010 |
196,52 20:14 |
200,07 197,61 |
-0,55 % -1,09 |
200,17 196,35 |
272,48 Tsd. | |
Raymond James Financial Inc US7547301090 |
123,01 20:14 |
122,61 122,52 |
+0,40 % 0,49 |
124,07 122,16 |
219,66 Tsd. | |
Realty Income Corporation US7561091049 |
63,02 20:14 |
62,81 62,48 |
+0,86 % 0,54 |
63,27 62,54 |
2,05 Mio. | |
Regency Centers Corporation US7588491032 |
71,6700 20:13 |
72,6500 70,9200 |
+1,06 % 0,75 |
72,6900 70,8800 |
202,15 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.060,9350 20:12 |
1.043,6400 1.039,9600 |
+2,02 % 20,98 |
1.070,0000 1.036,8801 |
334,01 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,02 20:14 |
22,96 22,90 |
+0,52 % 0,12 |
23,26 22,83 |
2,54 Mio. | |
Republic Services Inc US7607591002 |
199,42 20:14 |
200,40 200,77 |
-0,67 % -1,35 |
201,52 199,34 |
344,58 Tsd. | |
ResMed Inc US7611521078 |
240,72 20:13 |
243,35 242,56 |
-0,76 % -1,84 |
246,00 240,67 |
317,33 Tsd. | |
Revvity Inc US7140461093 |
126,51 20:14 |
126,55 126,34 |
+0,13 % 0,17 |
127,91 126,16 |
223,71 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,55 20:14 |
274,35 271,16 |
+0,51 % 1,39 |
277,94 272,09 |
477,33 Tsd. | |
Rollins Inc US7757111049 |
49,90 20:13 |
50,20 50,05 |
-0,30 % -0,15 |
50,42 49,72 |
264,39 Tsd. |