S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,7500 15:47 |
105,5300 104,9600 |
-0,20 % -0,21 |
105,5350 104,3900 |
20,45 Tsd. | |
QUALCOMM Inc US7475251036 |
172,4000 15:48 |
173,0000 172,6600 |
-0,15 % -0,26 |
173,2350 172,0000 |
359,50 Tsd. | |
Quanta Services Inc US74762E1029 |
297,55 15:49 |
298,00 296,36 |
+0,40 % 1,19 |
301,30 297,50 |
45,96 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,18 15:48 |
154,66 154,42 |
+0,49 % 0,76 |
155,53 154,64 |
32,56 Tsd. | |
Ralph Lauren Corporation US7512121010 |
196,80 15:48 |
200,07 197,61 |
-0,41 % -0,81 |
200,17 196,40 |
36,32 Tsd. | |
Raymond James Financial Inc US7547301090 |
122,41 15:46 |
122,61 122,52 |
-0,09 % -0,11 |
123,51 122,41 |
13,73 Tsd. | |
Realty Income Corporation US7561091049 |
62,65 15:48 |
62,81 62,48 |
+0,27 % 0,17 |
62,85 62,58 |
224,50 Tsd. | |
Regency Centers Corporation US7588491032 |
70,9700 15:49 |
72,6500 70,9200 |
+0,07 % 0,05 |
72,6900 70,9700 |
33,06 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.059,7600 15:47 |
1.043,6400 1.039,9600 |
+1,90 % 19,80 |
1.059,7600 1.036,8801 |
45,18 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,91 15:49 |
22,96 22,90 |
+0,04 % 0,01 |
23,08 22,87 |
208,91 Tsd. | |
Republic Services Inc US7607591002 |
200,65 15:47 |
200,40 200,77 |
-0,06 % -0,12 |
200,70 200,02 |
17,77 Tsd. | |
ResMed Inc US7611521078 |
243,78 15:47 |
243,35 242,56 |
+0,50 % 1,22 |
246,00 242,20 |
28,77 Tsd. | |
Revvity Inc US7140461093 |
127,34 15:47 |
126,55 126,34 |
+0,79 % 1,00 |
127,91 126,20 |
17,05 Tsd. | |
Rockwell Automation Inc US7739031091 |
273,61 15:48 |
274,35 271,16 |
+0,90 % 2,45 |
276,95 273,56 |
56,83 Tsd. | |
Rollins Inc US7757111049 |
50,09 15:48 |
50,20 50,05 |
+0,08 % 0,04 |
50,20 49,82 |
27,82 Tsd. |